RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 12:59:22 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 428,0 | 100 | 428,5 | 200 | 429,0 | 299 |
| 17.09.2025 12:59:22 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 428,0 | 100 | 428,5 | 200 | 429,0 | 299 |
| 17.09.2025 12:58:02 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 428,5 | 100 | 429,0 | 199 | 430,0 | 339 |
| 17.09.2025 12:58:02 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 428,5 | 100 | 429,0 | 199 | 430,0 | 339 |
| 17.09.2025 12:57:53 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 429,0 | 99 | 430,0 | 239 | 430,5 | 439 |
| 17.09.2025 12:57:53 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 429,0 | 99 | 430,0 | 239 | 430,5 | 439 |
| 17.09.2025 12:57:53 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 429,0 | 99 | 430,0 | 239 | 430,5 | 439 |
| 17.09.2025 12:57:53 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 428,5 | 100 | 429,0 | 199 | 430,0 | 339 |
| 17.09.2025 12:57:53 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 428,5 | 100 | 429,0 | 199 | 430,0 | 339 |
| 17.09.2025 12:57:53 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 428,5 | 100 | 429,0 | 199 | 430,0 | 339 |
| 17.09.2025 12:33:26 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 426,0 | 100 | 428,5 | 200 | 429,0 | 299 |
| 17.09.2025 12:31:35 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 426,0 | 100 | 426,5 | 200 | 428,5 | 300 |
| 17.09.2025 12:31:35 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 426,0 | 100 | 426,5 | 200 | 428,5 | 300 |
| 17.09.2025 12:30:34 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 426,5 | 100 | 428,5 | 200 | 429,0 | 299 |
| 17.09.2025 12:27:55 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 426,5 | 100 | 427,0 | 200 | 428,5 | 300 |
| 17.09.2025 12:27:55 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 426,5 | 100 | 427,0 | 200 | 428,5 | 300 |
| 17.09.2025 12:27:07 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 427,0 | 100 | 428,5 | 200 | 429,0 | 299 |
| 17.09.2025 12:22:43 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 427,0 | 100 | 427,5 | 200 | 428,5 | 300 |
| 17.09.2025 12:22:40 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 427,0 | 100 | 427,5 | 200 | 429,0 | 299 |
| 17.09.2025 12:22:40 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 427,0 | 100 | 427,5 | 200 | 429,0 | 299 |
| 17.09.2025 11:20:06 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 427,0 | 100 | 427,5 | 200 | 429,0 | 299 |
| 17.09.2025 11:20:06 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 427,0 | 100 | 427,5 | 200 | 429,0 | 299 |
| 17.09.2025 11:19:41 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 427,5 | 100 | 429,0 | 199 | 430,0 | 339 |
| 17.09.2025 11:17:18 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 427,5 | 100 | 428,0 | 200 | 429,0 | 299 |
| 17.09.2025 11:17:18 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 427,5 | 100 | 428,0 | 200 | 429,0 | 299 |
| 17.09.2025 11:16:24 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 428,0 | 100 | 429,0 | 199 | 430,0 | 339 |
| 17.09.2025 11:09:40 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 428,0 | 100 | 429,0 | 299 | 430,0 | 439 |
| 17.09.2025 11:09:40 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 428,0 | 100 | 429,0 | 299 | 430,0 | 439 |
| 17.09.2025 11:06:13 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 429,0 | 199 | 430,0 | 339 | 430,5 | 639 |
| 17.09.2025 11:06:10 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 429,0 | 199 | 430,0 | 339 | 430,5 | 539 |
| 17.09.2025 11:06:10 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 429,0 | 199 | 430,0 | 339 | 430,5 | 539 |
| 17.09.2025 11:02:43 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 429,0 | 199 | 430,0 | 339 | 430,5 | 539 |
| 17.09.2025 11:02:43 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 429,0 | 199 | 430,0 | 339 | 430,5 | 539 |
| 17.09.2025 11:02:01 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 429,0 | 99 | 430,0 | 239 | 430,5 | 439 |
| 17.09.2025 10:58:05 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 429,0 | 99 | 430,0 | 339 | 430,5 | 539 |
| 17.09.2025 10:58:05 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 429,0 | 99 | 430,0 | 339 | 430,5 | 539 |
| 17.09.2025 10:58:05 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 429,0 | 99 | 430,0 | 339 | 430,5 | 539 |
| 17.09.2025 10:48:01 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 429,0 | 199 | 430,0 | 439 | 430,5 | 639 |
| 17.09.2025 10:48:01 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 429,0 | 199 | 430,0 | 439 | 430,5 | 639 |
| 17.09.2025 10:35:20 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 429,0 | 99 | 430,0 | 339 | 430,5 | 539 |
| 17.09.2025 10:35:20 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 429,0 | 99 | 430,0 | 339 | 430,5 | 539 |
| 17.09.2025 10:35:20 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 429,0 | 99 | 430,0 | 339 | 430,5 | 539 |
| 17.09.2025 10:27:49 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 429,0 | 100 | 430,0 | 340 | 430,5 | 540 |
| 17.09.2025 10:27:49 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 429,0 | 100 | 430,0 | 340 | 430,5 | 540 |
| 17.09.2025 10:05:50 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 430,0 | 240 | 430,5 | 440 | 431,0 | 530 |
| 17.09.2025 10:05:47 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 430,0 | 240 | 430,5 | 440 | 431,0 | 530 |
| 17.09.2025 10:05:47 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 430,0 | 240 | 430,5 | 440 | 431,0 | 530 |
| 17.09.2025 10:05:45 | 300 | 416,5 | 200 | 420,0 | 100 | 422,0 | 430,0 | 240 | 430,5 | 440 | 431,0 | 530 |
| 17.09.2025 10:05:41 | 300 | 415,0 | 200 | 420,0 | 100 | 422,0 | 430,0 | 240 | 430,5 | 440 | 431,0 | 530 |
| 17.09.2025 10:05:41 | 300 | 415,0 | 200 | 420,0 | 100 | 422,0 | 430,0 | 240 | 430,5 | 440 | 431,0 | 530 |