RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 09:36:39 | 300 | 415,0 | 200 | 420,0 | 100 | 422,0 | 430,0 | 180 | 430,5 | 380 | 431,0 | 470 |
| 17.09.2025 09:26:27 | 300 | 415,0 | 200 | 420,0 | 100 | 422,0 | 430,0 | 180 | 430,5 | 380 | 431,0 | 470 |
| 17.09.2025 09:00:03 | 300 | 415,0 | 200 | 420,0 | 100 | 422,0 | 430,0 | 180 | 430,5 | 380 | 431,0 | 470 |
| 16.09.2025 17:05:05 | 600 | 420,0 | 500 | 422,0 | 300 | 424,0 | 429,0 | 200 | 430,0 | 380 | 430,5 | 680 |
| 16.09.2025 16:42:04 | 600 | 420,0 | 500 | 422,0 | 300 | 424,0 | 429,0 | 200 | 430,0 | 380 | 430,5 | 680 |
| 16.09.2025 16:42:04 | 600 | 420,0 | 500 | 422,0 | 300 | 424,0 | 429,0 | 200 | 430,0 | 380 | 430,5 | 680 |
| 16.09.2025 16:13:24 | 400 | 417,0 | 300 | 420,0 | 200 | 422,0 | 429,0 | 200 | 430,0 | 380 | 430,5 | 680 |
| 16.09.2025 16:13:24 | 400 | 417,0 | 300 | 420,0 | 200 | 422,0 | 429,0 | 200 | 430,0 | 380 | 430,5 | 680 |
| 16.09.2025 16:12:50 | 400 | 417,0 | 300 | 420,0 | 200 | 422,0 | 429,0 | 100 | 430,0 | 280 | 430,5 | 580 |
| 16.09.2025 16:11:10 | 400 | 417,0 | 300 | 420,0 | 200 | 422,0 | 429,0 | 100 | 430,0 | 180 | 430,5 | 480 |
| 16.09.2025 16:11:10 | 400 | 417,0 | 300 | 420,0 | 200 | 422,0 | 429,0 | 100 | 430,0 | 180 | 430,5 | 480 |
| 16.09.2025 16:03:18 | 400 | 417,0 | 300 | 420,0 | 200 | 422,0 | 428,5 | 100 | 429,0 | 200 | 430,0 | 280 |
| 16.09.2025 16:03:18 | 400 | 417,0 | 300 | 420,0 | 200 | 422,0 | 428,5 | 100 | 429,0 | 200 | 430,0 | 280 |
| 16.09.2025 15:48:03 | 300 | 417,0 | 200 | 420,0 | 100 | 422,0 | 428,5 | 100 | 429,0 | 200 | 430,0 | 280 |
| 16.09.2025 15:48:00 | 300 | 417,0 | 200 | 420,0 | 100 | 422,0 | 428,5 | 100 | 429,0 | 200 | 430,0 | 280 |
| 16.09.2025 15:47:59 | 300 | 417,0 | 200 | 420,0 | 100 | 422,0 | 428,5 | 100 | 429,0 | 200 | 430,0 | 280 |
| 16.09.2025 15:44:06 | 400 | 417,0 | 200 | 420,0 | 100 | 422,0 | 428,5 | 100 | 429,0 | 200 | 430,0 | 280 |
| 16.09.2025 15:44:06 | 400 | 417,0 | 200 | 420,0 | 100 | 422,0 | 428,5 | 100 | 429,0 | 200 | 430,0 | 280 |
| 16.09.2025 15:43:19 | 400 | 417,0 | 200 | 420,0 | 100 | 422,0 | 429,0 | 100 | 430,0 | 180 | 430,5 | 380 |
| 16.09.2025 15:39:22 | 400 | 417,0 | 200 | 420,0 | 100 | 422,0 | 429,0 | 100 | 430,0 | 280 | 430,5 | 480 |
| 16.09.2025 15:39:22 | 400 | 417,0 | 200 | 420,0 | 100 | 422,0 | 429,0 | 100 | 430,0 | 280 | 430,5 | 480 |
| 16.09.2025 15:39:22 | 400 | 417,0 | 200 | 420,0 | 100 | 422,0 | 429,0 | 100 | 430,0 | 280 | 430,5 | 480 |
| 16.09.2025 15:38:48 | 300 | 420,0 | 200 | 422,0 | 100 | 426,0 | 429,0 | 100 | 430,0 | 280 | 430,5 | 480 |
| 16.09.2025 15:38:48 | 300 | 420,0 | 200 | 422,0 | 100 | 426,0 | 429,0 | 100 | 430,0 | 280 | 430,5 | 480 |
| 16.09.2025 15:37:32 | 400 | 417,0 | 200 | 420,0 | 100 | 422,0 | 429,0 | 100 | 430,0 | 280 | 430,5 | 480 |
| 16.09.2025 15:37:32 | 400 | 417,0 | 200 | 420,0 | 100 | 422,0 | 429,0 | 100 | 430,0 | 280 | 430,5 | 480 |
| 16.09.2025 15:37:32 | 400 | 417,0 | 200 | 420,0 | 100 | 422,0 | 429,0 | 100 | 430,0 | 280 | 430,5 | 480 |
| 16.09.2025 15:23:48 | 400 | 417,0 | 200 | 420,0 | 100 | 422,0 | 428,0 | 100 | 429,0 | 200 | 430,0 | 380 |
| 16.09.2025 15:23:48 | 300 | 417,0 | 200 | 420,0 | 100 | 422,0 | 428,0 | 100 | 429,0 | 200 | 430,0 | 380 |
| 16.09.2025 15:22:59 | 300 | 419,0 | 200 | 420,0 | 100 | 422,0 | 428,0 | 100 | 429,0 | 200 | 430,0 | 380 |
| 16.09.2025 15:22:58 | 300 | 417,0 | 200 | 420,0 | 100 | 422,0 | 428,0 | 100 | 429,0 | 200 | 430,0 | 380 |
| 16.09.2025 15:20:44 | 400 | 417,0 | 200 | 420,0 | 100 | 422,0 | 428,0 | 100 | 429,0 | 200 | 430,0 | 380 |
| 16.09.2025 15:20:44 | 400 | 417,0 | 200 | 420,0 | 100 | 422,0 | 428,0 | 100 | 429,0 | 200 | 430,0 | 380 |
| 16.09.2025 15:14:10 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 428,0 | 100 | 429,0 | 200 | 430,0 | 380 |
| 16.09.2025 15:14:10 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 428,0 | 100 | 429,0 | 200 | 430,0 | 380 |
| 16.09.2025 15:06:52 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 429,0 | 100 | 430,0 | 280 | 430,5 | 480 |
| 16.09.2025 15:06:47 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 429,0 | 100 | 430,0 | 180 | 430,5 | 380 |
| 16.09.2025 15:06:47 | 300 | 420,0 | 200 | 422,0 | 100 | 424,0 | 429,0 | 100 | 430,0 | 180 | 430,5 | 380 |
| 16.09.2025 15:05:56 | 400 | 417,0 | 200 | 420,0 | 100 | 422,0 | 429,0 | 100 | 430,0 | 180 | 430,5 | 380 |
| 16.09.2025 15:05:56 | 400 | 417,0 | 200 | 420,0 | 100 | 422,0 | 429,0 | 100 | 430,0 | 180 | 430,5 | 380 |
| 16.09.2025 14:48:43 | 400 | 417,0 | 200 | 420,0 | 100 | 422,0 | 428,5 | 98 | 429,0 | 198 | 430,0 | 278 |
| 16.09.2025 14:48:43 | 300 | 417,0 | 200 | 420,0 | 100 | 422,0 | 428,5 | 98 | 429,0 | 198 | 430,0 | 278 |
| 16.09.2025 14:48:42 | 300 | 417,0 | 200 | 420,0 | 100 | 422,0 | 428,5 | 98 | 429,0 | 198 | 430,0 | 278 |
| 16.09.2025 14:44:22 | 300 | 417,0 | 200 | 420,0 | 100 | 422,0 | 428,5 | 98 | 429,0 | 198 | 430,0 | 278 |
| 16.09.2025 14:44:22 | 300 | 417,0 | 200 | 420,0 | 100 | 422,0 | 428,5 | 98 | 429,0 | 198 | 430,0 | 278 |
| 16.09.2025 14:44:22 | 300 | 417,0 | 200 | 420,0 | 100 | 422,0 | 428,5 | 98 | 429,0 | 198 | 430,0 | 278 |
| 16.09.2025 14:25:28 | 300 | 417,0 | 200 | 420,0 | 100 | 422,0 | 428,5 | 100 | 429,0 | 200 | 430,0 | 280 |
| 16.09.2025 14:25:28 | 300 | 417,0 | 200 | 420,0 | 100 | 422,0 | 428,5 | 100 | 429,0 | 200 | 430,0 | 280 |
| 16.09.2025 13:58:29 | 300 | 417,0 | 200 | 420,0 | 100 | 422,0 | 428,0 | 90 | 428,5 | 190 | 429,0 | 290 |
| 16.09.2025 13:58:29 | 300 | 417,0 | 200 | 420,0 | 100 | 422,0 | 428,0 | 90 | 428,5 | 190 | 429,0 | 290 |