RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 12:55:38 | 300 | 417,0 | 200 | 420,0 | 100 | 422,0 | 428,0 | 100 | 428,5 | 200 | 429,0 | 300 |
| 16.09.2025 12:55:38 | 300 | 417,0 | 200 | 420,0 | 100 | 422,0 | 428,0 | 100 | 428,5 | 200 | 429,0 | 300 |
| 16.09.2025 12:54:52 | 300 | 417,0 | 200 | 420,0 | 100 | 422,0 | 428,5 | 100 | 429,0 | 200 | 429,5 | 300 |
| 16.09.2025 12:54:20 | 300 | 418,0 | 200 | 420,0 | 100 | 422,0 | 428,5 | 100 | 429,0 | 200 | 429,5 | 300 |
| 16.09.2025 12:52:03 | 300 | 418,0 | 200 | 420,0 | 100 | 422,0 | 428,5 | 100 | 429,0 | 200 | 429,5 | 300 |
| 16.09.2025 12:52:03 | 300 | 418,0 | 200 | 420,0 | 100 | 422,0 | 428,5 | 100 | 429,0 | 200 | 429,5 | 300 |
| 16.09.2025 12:50:38 | 300 | 418,0 | 200 | 420,0 | 100 | 422,0 | 429,0 | 100 | 429,5 | 200 | 430,0 | 380 |
| 16.09.2025 12:50:34 | 300 | 418,0 | 200 | 420,0 | 100 | 422,0 | 429,0 | 100 | 430,0 | 280 | 430,5 | 480 |
| 16.09.2025 12:50:34 | 300 | 418,0 | 200 | 420,0 | 100 | 422,0 | 429,0 | 100 | 430,0 | 280 | 430,5 | 480 |
| 16.09.2025 12:49:45 | 300 | 418,0 | 200 | 420,0 | 100 | 422,0 | 429,0 | 100 | 430,0 | 280 | 430,5 | 480 |
| 16.09.2025 12:49:45 | 300 | 418,0 | 200 | 420,0 | 100 | 422,0 | 429,0 | 100 | 430,0 | 280 | 430,5 | 480 |
| 16.09.2025 12:48:42 | 300 | 418,0 | 200 | 420,0 | 100 | 422,0 | 428,5 | 100 | 429,0 | 200 | 430,0 | 380 |
| 16.09.2025 12:48:42 | 300 | 418,0 | 200 | 420,0 | 100 | 422,0 | 428,5 | 100 | 429,0 | 200 | 430,0 | 380 |
| 16.09.2025 12:36:23 | 300 | 418,0 | 200 | 420,0 | 100 | 422,0 | 429,0 | 100 | 430,0 | 280 | 430,5 | 480 |
| 16.09.2025 12:35:16 | 300 | 418,0 | 200 | 420,0 | 100 | 422,0 | 429,0 | 100 | 430,0 | 280 | 430,5 | 480 |
| 16.09.2025 12:35:16 | 300 | 418,0 | 200 | 420,0 | 100 | 422,0 | 429,0 | 100 | 430,0 | 280 | 430,5 | 480 |
| 16.09.2025 12:11:00 | 300 | 418,0 | 200 | 420,0 | 100 | 422,0 | 430,0 | 180 | 430,5 | 380 | 431,0 | 450 |
| 16.09.2025 12:11:00 | 300 | 418,0 | 200 | 420,0 | 100 | 422,0 | 430,0 | 180 | 430,5 | 380 | 431,0 | 450 |
| 16.09.2025 12:08:34 | 300 | 418,0 | 200 | 420,0 | 100 | 422,0 | 430,0 | 80 | 430,5 | 280 | 431,0 | 350 |
| 16.09.2025 12:08:34 | 300 | 418,0 | 200 | 420,0 | 100 | 422,0 | 430,0 | 80 | 430,5 | 280 | 431,0 | 350 |
| 16.09.2025 12:08:34 | 300 | 418,0 | 200 | 420,0 | 100 | 422,0 | 430,5 | 200 | 431,0 | 270 | 431,5 | 402 |
| 16.09.2025 12:08:34 | 300 | 418,0 | 200 | 420,0 | 100 | 422,0 | 430,5 | 200 | 431,0 | 270 | 431,5 | 402 |
| 16.09.2025 12:08:34 | 300 | 418,0 | 200 | 420,0 | 100 | 422,0 | 430,5 | 200 | 431,0 | 270 | 431,5 | 402 |
| 16.09.2025 11:56:12 | 220 | 420,0 | 120 | 422,0 | 20 | 430,0 | 430,5 | 200 | 431,0 | 270 | 431,5 | 402 |
| 16.09.2025 11:56:12 | 220 | 420,0 | 120 | 422,0 | 20 | 430,0 | 430,5 | 200 | 431,0 | 270 | 431,5 | 402 |
| 16.09.2025 11:56:12 | 300 | 418,0 | 200 | 420,0 | 100 | 422,0 | 430,5 | 200 | 431,0 | 270 | 431,5 | 402 |
| 16.09.2025 11:56:12 | 300 | 418,0 | 200 | 420,0 | 100 | 422,0 | 430,5 | 200 | 431,0 | 270 | 431,5 | 402 |
| 16.09.2025 11:56:12 | 300 | 418,0 | 200 | 420,0 | 100 | 422,0 | 430,5 | 200 | 431,0 | 270 | 431,5 | 402 |
| 16.09.2025 11:56:12 | 300 | 418,0 | 200 | 420,0 | 100 | 422,0 | 430,0 | 200 | 430,5 | 400 | 431,0 | 470 |
| 16.09.2025 11:56:12 | 300 | 418,0 | 200 | 420,0 | 100 | 422,0 | 430,0 | 200 | 430,5 | 400 | 431,0 | 470 |
| 16.09.2025 11:56:12 | 300 | 418,0 | 200 | 420,0 | 100 | 422,0 | 430,0 | 200 | 430,5 | 400 | 431,0 | 470 |
| 16.09.2025 11:56:12 | 300 | 418,0 | 200 | 420,0 | 100 | 422,0 | 429,0 | 180 | 430,0 | 380 | 430,5 | 580 |
| 16.09.2025 11:56:12 | 300 | 418,0 | 200 | 420,0 | 100 | 422,0 | 429,0 | 180 | 430,0 | 380 | 430,5 | 580 |
| 16.09.2025 11:56:12 | 300 | 418,0 | 200 | 420,0 | 100 | 422,0 | 429,0 | 180 | 430,0 | 380 | 430,5 | 580 |
| 16.09.2025 11:55:38 | 300 | 418,0 | 200 | 420,0 | 100 | 422,0 | 428,0 | 100 | 429,0 | 280 | 430,0 | 480 |
| 16.09.2025 11:55:38 | 300 | 418,0 | 200 | 420,0 | 100 | 422,0 | 428,0 | 100 | 429,0 | 280 | 430,0 | 480 |
| 16.09.2025 11:43:50 | 300 | 417,0 | 200 | 418,0 | 100 | 420,0 | 428,0 | 100 | 429,0 | 280 | 430,0 | 480 |
| 16.09.2025 11:43:50 | 300 | 417,0 | 200 | 418,0 | 100 | 420,0 | 428,0 | 100 | 429,0 | 280 | 430,0 | 480 |
| 16.09.2025 10:39:58 | 300 | 417,0 | 200 | 418,0 | 100 | 420,0 | 429,0 | 180 | 430,0 | 380 | 430,5 | 580 |
| 16.09.2025 10:39:58 | 300 | 417,0 | 200 | 418,0 | 100 | 420,0 | 429,0 | 180 | 430,0 | 380 | 430,5 | 580 |
| 16.09.2025 10:31:14 | 300 | 415,5 | 200 | 417,0 | 100 | 418,0 | 429,0 | 180 | 430,0 | 380 | 430,5 | 580 |
| 16.09.2025 10:31:14 | 300 | 415,5 | 200 | 417,0 | 100 | 418,0 | 429,0 | 180 | 430,0 | 380 | 430,5 | 580 |
| 16.09.2025 10:30:45 | 300 | 415,0 | 200 | 415,5 | 100 | 417,0 | 429,0 | 180 | 430,0 | 380 | 430,5 | 580 |
| 16.09.2025 10:30:45 | 300 | 415,0 | 200 | 415,5 | 100 | 417,0 | 429,0 | 180 | 430,0 | 380 | 430,5 | 580 |
| 16.09.2025 10:17:29 | 300 | 415,5 | 200 | 417,0 | 100 | 417,5 | 429,0 | 180 | 430,0 | 380 | 430,5 | 580 |
| 16.09.2025 10:17:29 | 300 | 415,5 | 200 | 417,0 | 100 | 417,5 | 429,0 | 180 | 430,0 | 380 | 430,5 | 580 |
| 16.09.2025 10:15:46 | 300 | 415,0 | 200 | 415,5 | 100 | 417,0 | 429,0 | 180 | 430,0 | 380 | 430,5 | 580 |
| 16.09.2025 10:15:13 | 300 | 415,5 | 200 | 416,0 | 100 | 417,0 | 429,0 | 180 | 430,0 | 380 | 430,5 | 580 |
| 16.09.2025 10:15:13 | 300 | 415,5 | 200 | 416,0 | 100 | 417,0 | 429,0 | 180 | 430,0 | 380 | 430,5 | 580 |
| 16.09.2025 10:04:44 | 300 | 415,5 | 200 | 416,0 | 100 | 417,0 | 428,5 | 100 | 429,0 | 280 | 430,0 | 480 |