RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 10:39:58 | 300 | 417,0 | 200 | 418,0 | 100 | 420,0 | 429,0 | 180 | 430,0 | 380 | 430,5 | 580 |
| 16.09.2025 10:39:58 | 300 | 417,0 | 200 | 418,0 | 100 | 420,0 | 429,0 | 180 | 430,0 | 380 | 430,5 | 580 |
| 16.09.2025 10:31:14 | 300 | 415,5 | 200 | 417,0 | 100 | 418,0 | 429,0 | 180 | 430,0 | 380 | 430,5 | 580 |
| 16.09.2025 10:31:14 | 300 | 415,5 | 200 | 417,0 | 100 | 418,0 | 429,0 | 180 | 430,0 | 380 | 430,5 | 580 |
| 16.09.2025 10:30:45 | 300 | 415,0 | 200 | 415,5 | 100 | 417,0 | 429,0 | 180 | 430,0 | 380 | 430,5 | 580 |
| 16.09.2025 10:30:45 | 300 | 415,0 | 200 | 415,5 | 100 | 417,0 | 429,0 | 180 | 430,0 | 380 | 430,5 | 580 |
| 16.09.2025 10:17:29 | 300 | 415,5 | 200 | 417,0 | 100 | 417,5 | 429,0 | 180 | 430,0 | 380 | 430,5 | 580 |
| 16.09.2025 10:17:29 | 300 | 415,5 | 200 | 417,0 | 100 | 417,5 | 429,0 | 180 | 430,0 | 380 | 430,5 | 580 |
| 16.09.2025 10:15:46 | 300 | 415,0 | 200 | 415,5 | 100 | 417,0 | 429,0 | 180 | 430,0 | 380 | 430,5 | 580 |
| 16.09.2025 10:15:13 | 300 | 415,5 | 200 | 416,0 | 100 | 417,0 | 429,0 | 180 | 430,0 | 380 | 430,5 | 580 |
| 16.09.2025 10:15:13 | 300 | 415,5 | 200 | 416,0 | 100 | 417,0 | 429,0 | 180 | 430,0 | 380 | 430,5 | 580 |
| 16.09.2025 10:04:44 | 300 | 415,5 | 200 | 416,0 | 100 | 417,0 | 428,5 | 100 | 429,0 | 280 | 430,0 | 480 |
| 16.09.2025 10:04:44 | 300 | 415,5 | 200 | 416,0 | 100 | 417,0 | 428,5 | 100 | 429,0 | 280 | 430,0 | 480 |
| 16.09.2025 10:01:41 | 300 | 415,0 | 200 | 415,5 | 100 | 416,0 | 428,5 | 100 | 429,0 | 280 | 430,0 | 480 |
| 16.09.2025 09:55:25 | 300 | 415,0 | 200 | 415,5 | 100 | 416,0 | 428,5 | 100 | 429,0 | 280 | 430,0 | 480 |
| 16.09.2025 09:47:54 | 300 | 415,0 | 200 | 415,5 | 100 | 416,0 | 428,5 | 100 | 429,0 | 280 | 430,0 | 480 |
| 16.09.2025 09:47:45 | 300 | 415,0 | 200 | 415,5 | 100 | 416,0 | 428,5 | 100 | 429,0 | 280 | 430,0 | 380 |
| 16.09.2025 09:47:45 | 300 | 415,0 | 200 | 415,5 | 100 | 416,0 | 428,5 | 100 | 429,0 | 280 | 430,0 | 380 |
| 16.09.2025 09:46:17 | 300 | 415,0 | 200 | 415,5 | 100 | 416,0 | 429,0 | 180 | 430,0 | 280 | 431,0 | 350 |
| 16.09.2025 09:46:17 | 300 | 415,0 | 200 | 415,5 | 100 | 416,0 | 429,0 | 180 | 430,0 | 280 | 431,0 | 350 |
| 16.09.2025 09:45:19 | 500 | 414,0 | 200 | 415,0 | 100 | 415,5 | 429,0 | 180 | 430,0 | 280 | 431,0 | 350 |
| 16.09.2025 09:45:19 | 500 | 414,0 | 200 | 415,0 | 100 | 415,5 | 429,0 | 180 | 430,0 | 280 | 431,0 | 350 |
| 16.09.2025 09:42:53 | 300 | 415,0 | 200 | 415,5 | 100 | 421,0 | 429,0 | 180 | 430,0 | 280 | 431,0 | 350 |
| 16.09.2025 09:42:53 | 300 | 415,0 | 200 | 415,5 | 100 | 421,0 | 429,0 | 180 | 430,0 | 280 | 431,0 | 350 |
| 16.09.2025 09:42:18 | 300 | 415,5 | 200 | 421,0 | 100 | 425,0 | 429,0 | 180 | 430,0 | 280 | 431,0 | 350 |
| 16.09.2025 09:42:14 | 300 | 415,5 | 200 | 421,0 | 100 | 425,0 | 429,0 | 180 | 430,0 | 280 | 431,0 | 350 |
| 16.09.2025 09:42:14 | 300 | 415,0 | 200 | 421,0 | 100 | 425,0 | 429,0 | 180 | 430,0 | 280 | 431,0 | 350 |
| 16.09.2025 09:42:13 | 300 | 415,0 | 200 | 421,0 | 100 | 425,0 | 429,0 | 180 | 430,0 | 280 | 431,0 | 350 |
| 16.09.2025 09:38:57 | 300 | 417,5 | 200 | 421,0 | 100 | 425,0 | 429,0 | 180 | 430,0 | 280 | 431,0 | 350 |
| 16.09.2025 09:38:57 | 300 | 417,5 | 200 | 421,0 | 100 | 425,0 | 429,0 | 180 | 430,0 | 280 | 431,0 | 350 |
| 16.09.2025 09:38:57 | 300 | 417,5 | 200 | 421,0 | 100 | 425,0 | 429,0 | 180 | 430,0 | 280 | 431,0 | 350 |
| 16.09.2025 09:21:32 | 300 | 417,5 | 200 | 421,0 | 100 | 425,0 | 429,0 | 186 | 430,0 | 286 | 431,0 | 356 |
| 16.09.2025 09:21:32 | 300 | 417,5 | 200 | 421,0 | 100 | 425,0 | 429,0 | 186 | 430,0 | 286 | 431,0 | 356 |
| 16.09.2025 09:11:03 | 300 | 417,5 | 200 | 421,0 | 100 | 425,0 | 429,0 | 86 | 430,0 | 186 | 431,0 | 256 |
| 16.09.2025 09:10:12 | 300 | 417,5 | 200 | 421,0 | 100 | 425,0 | 429,0 | 86 | 431,0 | 156 | 431,5 | 188 |
| 16.09.2025 09:10:12 | 300 | 417,5 | 200 | 421,0 | 100 | 425,0 | 429,0 | 86 | 431,0 | 156 | 431,5 | 188 |
| 16.09.2025 09:10:09 | 300 | 415,0 | 200 | 417,5 | 100 | 421,0 | 429,0 | 86 | 431,0 | 156 | 431,5 | 188 |
| 16.09.2025 09:08:04 | 300 | 415,0 | 200 | 417,5 | 100 | 421,0 | 429,0 | 86 | 431,0 | 156 | 431,5 | 188 |
| 16.09.2025 09:08:01 | 300 | 415,0 | 200 | 417,5 | 100 | 421,0 | 429,0 | 86 | 431,0 | 156 | 431,5 | 188 |
| 16.09.2025 09:08:01 | 500 | 414,0 | 200 | 415,0 | 100 | 421,0 | 429,0 | 86 | 431,0 | 156 | 431,5 | 188 |
| 16.09.2025 09:08:00 | 500 | 414,0 | 200 | 415,0 | 100 | 421,0 | 429,0 | 86 | 431,0 | 156 | 431,5 | 188 |
| 16.09.2025 09:07:56 | 300 | 415,0 | 200 | 420,0 | 100 | 421,0 | 429,0 | 86 | 431,0 | 156 | 431,5 | 188 |
| 16.09.2025 09:07:54 | 300 | 415,0 | 200 | 420,0 | 100 | 421,0 | 429,0 | 86 | 431,0 | 156 | 431,5 | 188 |
| 16.09.2025 09:07:54 | 500 | 414,0 | 200 | 415,0 | 100 | 421,0 | 429,0 | 86 | 431,0 | 156 | 431,5 | 188 |
| 16.09.2025 09:07:53 | 500 | 414,0 | 200 | 415,0 | 100 | 421,0 | 429,0 | 86 | 431,0 | 156 | 431,5 | 188 |
| 16.09.2025 09:07:53 | 500 | 414,0 | 200 | 415,0 | 100 | 421,0 | 429,0 | 86 | 431,0 | 156 | 431,5 | 188 |
| 16.09.2025 09:04:23 | 300 | 415,0 | 200 | 421,0 | 100 | 422,0 | 429,0 | 86 | 431,0 | 156 | 431,5 | 188 |
| 16.09.2025 09:00:23 | 300 | 415,0 | 200 | 421,0 | 100 | 422,0 | 429,0 | 86 | 431,0 | 156 | 431,5 | 188 |
| 16.09.2025 09:00:16 | 300 | 415,0 | 200 | 421,0 | 100 | 422,0 | 429,0 | 86 | 431,0 | 156 | 431,5 | 188 |
| 16.09.2025 09:00:16 | 300 | 415,0 | 200 | 421,0 | 100 | 422,0 | 429,0 | 86 | 431,0 | 156 | 431,5 | 188 |