RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 12:52:18 | 380 | 421,0 | 280 | 425,0 | 100 | 427,0 | 430,0 | 195 | 431,0 | 295 | 431,5 | 327 |
| 15.09.2025 12:52:18 | 380 | 421,0 | 280 | 425,0 | 100 | 427,0 | 430,0 | 195 | 431,0 | 295 | 431,5 | 327 |
| 15.09.2025 12:26:33 | 380 | 420,0 | 280 | 421,0 | 180 | 425,0 | 430,0 | 195 | 431,0 | 295 | 431,5 | 327 |
| 15.09.2025 12:26:33 | 380 | 420,0 | 280 | 421,0 | 180 | 425,0 | 430,0 | 195 | 431,0 | 295 | 431,5 | 327 |
| 15.09.2025 10:56:17 | 380 | 420,0 | 280 | 421,0 | 180 | 425,0 | 430,0 | 190 | 431,0 | 290 | 431,5 | 322 |
| 15.09.2025 10:56:17 | 380 | 420,0 | 280 | 421,0 | 180 | 425,0 | 430,0 | 190 | 431,0 | 290 | 431,5 | 322 |
| 15.09.2025 10:54:00 | 280 | 420,0 | 180 | 421,0 | 80 | 425,0 | 430,0 | 190 | 431,0 | 290 | 431,5 | 322 |
| 15.09.2025 10:54:00 | 280 | 420,0 | 180 | 421,0 | 80 | 425,0 | 430,0 | 190 | 431,0 | 290 | 431,5 | 322 |
| 15.09.2025 10:46:00 | 280 | 420,0 | 180 | 421,0 | 80 | 425,0 | 430,0 | 90 | 431,0 | 190 | 431,5 | 222 |
| 15.09.2025 10:44:38 | 280 | 417,0 | 180 | 420,0 | 80 | 425,0 | 430,0 | 90 | 431,0 | 190 | 431,5 | 222 |
| 15.09.2025 10:44:38 | 280 | 417,0 | 180 | 420,0 | 80 | 425,0 | 430,0 | 90 | 431,0 | 190 | 431,5 | 222 |
| 15.09.2025 10:42:36 | 300 | 416,0 | 200 | 417,0 | 100 | 420,0 | 430,0 | 90 | 431,0 | 190 | 431,5 | 222 |
| 15.09.2025 10:42:02 | 300 | 417,0 | 200 | 418,0 | 100 | 420,0 | 430,0 | 90 | 431,0 | 190 | 431,5 | 222 |
| 15.09.2025 10:42:02 | 300 | 417,0 | 200 | 418,0 | 100 | 420,0 | 430,0 | 90 | 431,0 | 190 | 431,5 | 222 |
| 15.09.2025 10:42:02 | 300 | 417,0 | 200 | 418,0 | 100 | 420,0 | 430,0 | 90 | 431,0 | 190 | 431,5 | 222 |
| 15.09.2025 10:42:02 | 300 | 417,0 | 200 | 418,0 | 100 | 420,0 | 430,0 | 100 | 431,0 | 200 | 431,5 | 232 |
| 15.09.2025 10:42:02 | 300 | 417,0 | 200 | 418,0 | 100 | 420,0 | 430,0 | 100 | 431,0 | 200 | 431,5 | 232 |
| 15.09.2025 10:42:02 | 300 | 417,0 | 200 | 418,0 | 100 | 420,0 | 430,0 | 100 | 431,0 | 200 | 431,5 | 232 |
| 15.09.2025 10:24:45 | 300 | 417,0 | 200 | 418,0 | 100 | 420,0 | 429,0 | 90 | 430,0 | 190 | 431,0 | 290 |
| 15.09.2025 10:24:45 | 300 | 417,0 | 200 | 418,0 | 100 | 420,0 | 429,0 | 90 | 430,0 | 190 | 431,0 | 290 |
| 15.09.2025 10:22:45 | 300 | 416,0 | 200 | 417,0 | 100 | 418,0 | 429,0 | 90 | 430,0 | 190 | 431,0 | 290 |
| 15.09.2025 10:22:45 | 300 | 416,0 | 200 | 417,0 | 100 | 418,0 | 429,0 | 90 | 430,0 | 190 | 431,0 | 290 |
| 15.09.2025 10:21:50 | 270 | 415,0 | 200 | 416,0 | 100 | 417,0 | 429,0 | 90 | 430,0 | 190 | 431,0 | 290 |
| 15.09.2025 10:19:51 | 370 | 415,0 | 300 | 416,0 | 100 | 417,0 | 429,0 | 90 | 430,0 | 190 | 431,0 | 290 |
| 15.09.2025 10:19:51 | 370 | 415,0 | 300 | 416,0 | 100 | 417,0 | 429,0 | 90 | 430,0 | 190 | 431,0 | 290 |
| 15.09.2025 10:19:51 | 570 | 414,0 | 270 | 415,0 | 200 | 416,0 | 429,0 | 90 | 430,0 | 190 | 431,0 | 290 |
| 15.09.2025 10:19:51 | 570 | 414,0 | 270 | 415,0 | 200 | 416,0 | 429,0 | 90 | 430,0 | 190 | 430,5 | 290 |
| 15.09.2025 10:18:01 | 370 | 414,5 | 270 | 415,0 | 200 | 416,0 | 429,0 | 90 | 430,0 | 190 | 430,5 | 290 |
| 15.09.2025 10:18:01 | 370 | 414,5 | 270 | 415,0 | 200 | 416,0 | 429,0 | 90 | 430,0 | 190 | 430,5 | 290 |
| 15.09.2025 10:18:01 | 370 | 414,5 | 270 | 415,0 | 200 | 416,0 | 429,0 | 90 | 430,0 | 190 | 430,5 | 290 |
| 15.09.2025 10:08:28 | 370 | 414,5 | 270 | 415,0 | 200 | 416,0 | 429,0 | 190 | 430,0 | 290 | 430,5 | 390 |
| 15.09.2025 10:08:28 | 370 | 414,5 | 270 | 415,0 | 200 | 416,0 | 429,0 | 190 | 430,0 | 290 | 430,5 | 390 |
| 15.09.2025 09:58:59 | 270 | 414,5 | 170 | 415,0 | 100 | 416,0 | 429,0 | 190 | 430,0 | 290 | 430,5 | 390 |
| 15.09.2025 09:56:18 | 270 | 414,5 | 170 | 415,0 | 100 | 416,0 | 429,0 | 190 | 430,0 | 290 | 430,5 | 390 |
| 15.09.2025 09:56:18 | 270 | 414,5 | 170 | 415,0 | 100 | 416,0 | 429,0 | 190 | 430,0 | 290 | 430,5 | 390 |
| 15.09.2025 09:56:18 | 270 | 414,5 | 170 | 415,0 | 100 | 416,0 | 429,0 | 190 | 430,0 | 290 | 430,5 | 390 |
| 15.09.2025 09:56:15 | 270 | 414,5 | 170 | 415,0 | 100 | 416,0 | 429,0 | 200 | 430,0 | 300 | 430,5 | 400 |
| 15.09.2025 09:56:15 | 270 | 414,5 | 170 | 415,0 | 100 | 416,0 | 429,0 | 200 | 430,0 | 300 | 430,5 | 400 |
| 15.09.2025 09:55:32 | 370 | 414,0 | 170 | 414,5 | 70 | 415,0 | 429,0 | 200 | 430,0 | 300 | 430,5 | 400 |
| 15.09.2025 09:55:32 | 370 | 414,0 | 170 | 414,5 | 70 | 415,0 | 429,0 | 200 | 430,0 | 300 | 430,5 | 400 |
| 15.09.2025 09:54:19 | 270 | 414,5 | 170 | 415,0 | 100 | 416,0 | 429,0 | 200 | 430,0 | 300 | 430,5 | 400 |
| 15.09.2025 09:54:19 | 270 | 414,5 | 170 | 415,0 | 100 | 416,0 | 429,0 | 200 | 430,0 | 300 | 430,5 | 400 |
| 15.09.2025 09:48:53 | 370 | 414,0 | 170 | 414,5 | 70 | 415,0 | 429,0 | 200 | 430,0 | 300 | 430,5 | 400 |
| 15.09.2025 09:48:49 | 370 | 414,0 | 170 | 414,5 | 70 | 415,0 | 429,0 | 200 | 430,0 | 300 | 431,0 | 400 |
| 15.09.2025 09:48:49 | 305 | 410,0 | 270 | 414,0 | 70 | 415,0 | 429,0 | 200 | 430,0 | 300 | 431,0 | 400 |
| 15.09.2025 09:48:49 | 305 | 410,0 | 270 | 414,0 | 70 | 415,0 | 429,0 | 200 | 430,0 | 300 | 431,0 | 400 |
| 15.09.2025 09:46:07 | 370 | 414,0 | 170 | 415,0 | 100 | 416,5 | 429,0 | 200 | 430,0 | 300 | 431,0 | 400 |
| 15.09.2025 09:46:07 | 370 | 414,0 | 170 | 415,0 | 100 | 416,5 | 429,0 | 200 | 430,0 | 300 | 431,0 | 400 |
| 15.09.2025 09:44:50 | 370 | 414,0 | 170 | 415,0 | 100 | 416,5 | 425,0 | 100 | 429,0 | 300 | 430,0 | 400 |
| 15.09.2025 09:44:50 | 370 | 414,0 | 170 | 415,0 | 100 | 416,5 | 425,0 | 100 | 429,0 | 300 | 430,0 | 400 |