RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2025 15:59:27 | 900 | 415,5 | 800 | 416,0 | 700 | 420,0 | 425,0 | 15 | 428,0 | 305 | 429,0 | 405 |
| 12.09.2025 15:59:27 | 900 | 415,5 | 800 | 416,0 | 700 | 420,0 | 425,0 | 15 | 428,0 | 305 | 429,0 | 405 |
| 12.09.2025 15:59:27 | 900 | 415,5 | 800 | 416,0 | 700 | 420,0 | 428,0 | 290 | 429,0 | 390 | 430,0 | 690 |
| 12.09.2025 15:59:27 | 900 | 415,5 | 800 | 416,0 | 700 | 420,0 | 428,0 | 290 | 429,0 | 390 | 430,0 | 690 |
| 12.09.2025 15:59:27 | 900 | 415,5 | 800 | 416,0 | 700 | 420,0 | 428,0 | 290 | 429,0 | 390 | 430,0 | 690 |
| 12.09.2025 15:52:11 | 885 | 416,0 | 785 | 420,0 | 85 | 425,0 | 428,0 | 290 | 429,0 | 390 | 430,0 | 690 |
| 12.09.2025 15:46:59 | 885 | 416,0 | 785 | 420,0 | 85 | 425,0 | 428,0 | 290 | 429,0 | 390 | 430,0 | 690 |
| 12.09.2025 15:46:59 | 885 | 416,0 | 785 | 420,0 | 85 | 425,0 | 428,0 | 290 | 429,0 | 390 | 430,0 | 690 |
| 12.09.2025 15:46:59 | 885 | 416,0 | 785 | 420,0 | 85 | 425,0 | 428,0 | 290 | 429,0 | 390 | 430,0 | 690 |
| 12.09.2025 15:46:52 | 985 | 416,0 | 885 | 420,0 | 185 | 425,0 | 428,0 | 290 | 429,0 | 390 | 430,0 | 690 |
| 12.09.2025 15:46:52 | 985 | 416,0 | 885 | 420,0 | 185 | 425,0 | 428,0 | 290 | 429,0 | 390 | 430,0 | 690 |
| 12.09.2025 15:46:52 | 985 | 416,0 | 885 | 420,0 | 185 | 425,0 | 428,0 | 290 | 429,0 | 390 | 430,0 | 690 |
| 12.09.2025 15:46:47 | 1 085 | 416,0 | 985 | 420,0 | 285 | 425,0 | 428,0 | 290 | 429,0 | 390 | 430,0 | 690 |
| 12.09.2025 15:46:47 | 1 085 | 416,0 | 985 | 420,0 | 285 | 425,0 | 428,0 | 290 | 429,0 | 390 | 430,0 | 690 |
| 12.09.2025 14:58:52 | 1 085 | 416,0 | 985 | 420,0 | 285 | 425,0 | 427,5 | 100 | 428,0 | 390 | 429,0 | 490 |
| 12.09.2025 14:58:52 | 1 085 | 416,0 | 985 | 420,0 | 285 | 425,0 | 427,5 | 100 | 428,0 | 390 | 429,0 | 490 |
| 12.09.2025 14:58:48 | 1 085 | 416,0 | 985 | 420,0 | 285 | 425,0 | 428,0 | 290 | 429,0 | 390 | 430,0 | 690 |
| 12.09.2025 13:50:05 | 1 085 | 416,0 | 985 | 420,0 | 285 | 425,0 | 428,0 | 290 | 429,0 | 390 | 429,5 | 490 |
| 12.09.2025 13:50:05 | 1 085 | 416,0 | 985 | 420,0 | 285 | 425,0 | 428,0 | 290 | 429,0 | 390 | 429,5 | 490 |
| 12.09.2025 13:50:05 | 1 085 | 416,0 | 985 | 420,0 | 285 | 425,0 | 428,0 | 290 | 429,0 | 390 | 429,5 | 490 |
| 12.09.2025 13:40:04 | 1 085 | 416,0 | 985 | 420,0 | 285 | 425,0 | 428,0 | 490 | 429,0 | 590 | 429,5 | 690 |
| 12.09.2025 13:40:01 | 1 085 | 416,0 | 985 | 420,0 | 285 | 425,0 | 428,0 | 490 | 429,0 | 590 | 430,0 | 890 |
| 12.09.2025 13:40:01 | 1 085 | 416,0 | 985 | 420,0 | 285 | 425,0 | 428,0 | 490 | 429,0 | 590 | 430,0 | 890 |
| 12.09.2025 13:36:34 | 1 085 | 416,0 | 985 | 420,0 | 285 | 425,0 | 427,5 | 100 | 428,0 | 590 | 429,0 | 690 |
| 12.09.2025 13:36:34 | 1 085 | 416,0 | 985 | 420,0 | 285 | 425,0 | 427,5 | 100 | 428,0 | 590 | 429,0 | 690 |
| 12.09.2025 13:36:30 | 1 085 | 416,0 | 985 | 420,0 | 285 | 425,0 | 428,0 | 490 | 429,0 | 590 | 430,0 | 890 |
| 12.09.2025 12:47:46 | 1 085 | 416,0 | 985 | 420,0 | 285 | 425,0 | 428,0 | 490 | 429,0 | 590 | 429,5 | 690 |
| 12.09.2025 12:47:25 | 1 085 | 415,5 | 985 | 420,0 | 285 | 425,0 | 428,0 | 490 | 429,0 | 590 | 429,5 | 690 |
| 12.09.2025 12:47:25 | 1 085 | 415,5 | 985 | 420,0 | 285 | 425,0 | 428,0 | 490 | 429,0 | 590 | 429,5 | 690 |
| 12.09.2025 12:46:46 | 1 185 | 415,5 | 1 085 | 420,0 | 385 | 425,0 | 428,0 | 490 | 429,0 | 590 | 429,5 | 690 |
| 12.09.2025 12:46:46 | 1 185 | 415,5 | 1 085 | 420,0 | 385 | 425,0 | 428,0 | 490 | 429,0 | 590 | 429,5 | 690 |
| 12.09.2025 11:27:13 | 1 085 | 415,5 | 985 | 420,0 | 285 | 425,0 | 428,0 | 490 | 429,0 | 590 | 429,5 | 690 |
| 12.09.2025 11:27:13 | 1 085 | 415,5 | 985 | 420,0 | 285 | 425,0 | 428,0 | 490 | 429,0 | 590 | 429,5 | 690 |
| 12.09.2025 11:27:13 | 1 085 | 415,5 | 985 | 420,0 | 285 | 425,0 | 428,0 | 490 | 429,0 | 590 | 429,5 | 690 |
| 12.09.2025 11:14:42 | 1 085 | 415,5 | 985 | 420,0 | 285 | 425,0 | 428,0 | 500 | 429,0 | 600 | 429,5 | 700 |
| 12.09.2025 11:14:42 | 1 085 | 415,5 | 985 | 420,0 | 285 | 425,0 | 428,0 | 500 | 429,0 | 600 | 429,5 | 700 |
| 12.09.2025 11:14:42 | 1 085 | 415,5 | 985 | 420,0 | 285 | 425,0 | 428,0 | 500 | 429,0 | 600 | 429,5 | 700 |
| 12.09.2025 11:14:23 | 1 100 | 415,5 | 1 000 | 420,0 | 300 | 425,0 | 428,0 | 500 | 429,0 | 600 | 429,5 | 700 |
| 12.09.2025 10:51:57 | 600 | 415,5 | 500 | 420,0 | 300 | 425,0 | 428,0 | 500 | 429,0 | 600 | 429,5 | 700 |
| 12.09.2025 10:49:25 | 600 | 415,5 | 500 | 420,0 | 300 | 425,0 | 428,0 | 500 | 429,0 | 600 | 429,5 | 700 |
| 12.09.2025 10:34:51 | 605 | 415,0 | 500 | 420,0 | 300 | 425,0 | 428,0 | 500 | 429,0 | 600 | 429,5 | 700 |
| 12.09.2025 10:34:31 | 605 | 414,0 | 405 | 415,0 | 300 | 425,0 | 428,0 | 500 | 429,0 | 600 | 429,5 | 700 |
| 12.09.2025 10:22:26 | 605 | 414,0 | 405 | 415,0 | 300 | 425,0 | 428,0 | 500 | 429,5 | 600 | 431,5 | 652 |
| 12.09.2025 10:22:26 | 605 | 414,0 | 405 | 415,0 | 300 | 425,0 | 428,0 | 500 | 429,5 | 600 | 431,5 | 652 |
| 12.09.2025 10:17:18 | 605 | 414,0 | 405 | 415,0 | 300 | 425,0 | 429,5 | 100 | 431,5 | 152 | 435,0 | 252 |
| 12.09.2025 10:16:38 | 505 | 414,0 | 305 | 415,0 | 300 | 425,0 | 429,5 | 100 | 431,5 | 152 | 435,0 | 252 |
| 12.09.2025 10:16:12 | 600 | 413,5 | 500 | 414,0 | 300 | 425,0 | 429,5 | 100 | 431,5 | 152 | 435,0 | 252 |
| 12.09.2025 10:13:38 | 505 | 414,0 | 305 | 420,5 | 300 | 425,0 | 429,5 | 100 | 431,5 | 152 | 435,0 | 252 |
| 12.09.2025 10:13:38 | 505 | 414,0 | 305 | 420,5 | 300 | 425,0 | 429,5 | 100 | 431,5 | 152 | 435,0 | 252 |
| 12.09.2025 10:13:38 | 505 | 414,0 | 305 | 420,5 | 300 | 425,0 | 429,5 | 100 | 431,5 | 152 | 435,0 | 252 |