RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2025 16:40:08 | 624 | 427,0 | 524 | 428,0 | 424 | 430,0 | 431,5 | 34 | 432,0 | 134 | 433,5 | 234 |
| 11.09.2025 16:40:08 | 624 | 427,0 | 524 | 428,0 | 424 | 430,0 | 431,5 | 34 | 432,0 | 134 | 433,5 | 234 |
| 11.09.2025 16:40:08 | 300 | 425,0 | 200 | 427,0 | 100 | 428,0 | 431,5 | 34 | 432,0 | 134 | 433,5 | 234 |
| 11.09.2025 16:40:08 | 300 | 425,0 | 200 | 427,0 | 100 | 428,0 | 431,5 | 34 | 432,0 | 134 | 433,5 | 234 |
| 11.09.2025 16:40:08 | 300 | 425,0 | 200 | 427,0 | 100 | 428,0 | 431,5 | 34 | 432,0 | 134 | 433,5 | 234 |
| 11.09.2025 16:20:34 | 300 | 425,0 | 200 | 427,0 | 100 | 428,0 | 429,0 | 76 | 431,5 | 110 | 432,0 | 210 |
| 11.09.2025 16:20:34 | 300 | 425,0 | 200 | 427,0 | 100 | 428,0 | 429,0 | 76 | 431,5 | 110 | 432,0 | 210 |
| 11.09.2025 16:19:26 | 600 | 424,0 | 200 | 425,0 | 100 | 427,0 | 429,0 | 76 | 431,5 | 110 | 432,0 | 210 |
| 11.09.2025 16:19:26 | 600 | 424,0 | 200 | 425,0 | 100 | 427,0 | 429,0 | 76 | 431,5 | 110 | 432,0 | 210 |
| 11.09.2025 16:17:40 | 300 | 425,0 | 200 | 427,0 | 100 | 428,0 | 429,0 | 76 | 431,5 | 110 | 432,0 | 210 |
| 11.09.2025 16:17:40 | 300 | 425,0 | 200 | 427,0 | 100 | 428,0 | 429,0 | 76 | 431,5 | 110 | 432,0 | 210 |
| 11.09.2025 16:17:40 | 300 | 425,0 | 200 | 427,0 | 100 | 428,0 | 429,0 | 76 | 431,5 | 110 | 432,0 | 210 |
| 11.09.2025 16:15:01 | 300 | 425,0 | 200 | 427,0 | 100 | 428,0 | 429,0 | 100 | 431,5 | 134 | 432,0 | 234 |
| 11.09.2025 16:15:01 | 300 | 425,0 | 200 | 427,0 | 100 | 428,0 | 429,0 | 100 | 431,5 | 134 | 432,0 | 234 |
| 11.09.2025 16:02:04 | 600 | 424,0 | 200 | 425,0 | 100 | 427,0 | 429,0 | 100 | 431,5 | 134 | 432,0 | 234 |
| 11.09.2025 16:02:04 | 600 | 424,0 | 200 | 425,0 | 100 | 427,0 | 429,0 | 100 | 431,5 | 134 | 432,0 | 234 |
| 11.09.2025 15:48:26 | 600 | 424,0 | 200 | 425,0 | 100 | 427,0 | 431,5 | 34 | 432,0 | 134 | 433,5 | 234 |
| 11.09.2025 15:48:26 | 600 | 424,0 | 200 | 425,0 | 100 | 427,0 | 431,5 | 34 | 432,0 | 134 | 433,5 | 234 |
| 11.09.2025 15:28:03 | 600 | 422,0 | 500 | 424,0 | 100 | 425,0 | 431,5 | 34 | 432,0 | 134 | 433,5 | 234 |
| 11.09.2025 15:27:31 | 600 | 422,0 | 500 | 424,0 | 100 | 425,0 | 431,5 | 34 | 432,0 | 134 | 433,5 | 234 |
| 11.09.2025 15:11:27 | 505 | 424,0 | 105 | 424,5 | 100 | 425,0 | 431,5 | 34 | 432,0 | 134 | 433,5 | 234 |
| 11.09.2025 15:11:27 | 505 | 424,0 | 105 | 424,5 | 100 | 425,0 | 431,5 | 34 | 432,0 | 134 | 433,5 | 234 |
| 11.09.2025 15:10:12 | 505 | 424,0 | 105 | 424,5 | 100 | 425,0 | 432,0 | 100 | 433,5 | 200 | 435,0 | 300 |
| 11.09.2025 15:01:04 | 505 | 424,0 | 105 | 424,5 | 100 | 425,0 | 432,0 | 100 | 433,5 | 200 | 435,0 | 300 |
| 11.09.2025 15:00:32 | 505 | 424,0 | 105 | 424,5 | 100 | 425,0 | 432,0 | 100 | 433,5 | 200 | 435,0 | 300 |
| 11.09.2025 15:00:11 | 505 | 424,0 | 105 | 424,5 | 100 | 425,0 | 432,0 | 100 | 433,5 | 200 | 435,0 | 300 |
| 11.09.2025 14:53:06 | 505 | 424,0 | 105 | 424,5 | 100 | 425,0 | 432,0 | 100 | 433,5 | 200 | 435,0 | 300 |
| 11.09.2025 14:53:02 | 505 | 424,0 | 105 | 424,5 | 100 | 425,0 | 432,0 | 100 | 435,0 | 200 | 436,0 | 250 |
| 11.09.2025 14:53:02 | 505 | 424,0 | 105 | 424,5 | 100 | 425,0 | 432,0 | 100 | 435,0 | 200 | 436,0 | 250 |
| 11.09.2025 14:17:59 | 505 | 424,0 | 105 | 424,5 | 100 | 425,0 | 431,5 | 100 | 432,0 | 200 | 435,0 | 300 |
| 11.09.2025 14:17:41 | 505 | 424,0 | 105 | 424,5 | 100 | 425,0 | 431,5 | 100 | 432,0 | 200 | 435,0 | 300 |
| 11.09.2025 14:10:01 | 505 | 424,0 | 105 | 424,5 | 100 | 425,0 | 431,5 | 100 | 435,0 | 200 | 436,0 | 250 |
| 11.09.2025 14:04:29 | 505 | 424,0 | 105 | 424,5 | 100 | 425,0 | 431,5 | 100 | 435,0 | 200 | 436,0 | 250 |
| 11.09.2025 14:04:29 | 505 | 424,0 | 105 | 424,5 | 100 | 425,0 | 431,5 | 100 | 435,0 | 200 | 436,0 | 250 |
| 11.09.2025 14:04:21 | 505 | 424,0 | 105 | 424,5 | 100 | 425,0 | 435,0 | 100 | 436,0 | 150 | 439,0 | 184 |
| 11.09.2025 14:04:21 | 505 | 424,0 | 105 | 424,5 | 100 | 425,0 | 435,0 | 100 | 436,0 | 150 | 439,0 | 184 |
| 11.09.2025 14:04:21 | 505 | 424,0 | 105 | 424,5 | 100 | 425,0 | 435,0 | 100 | 436,0 | 150 | 439,0 | 184 |
| 11.09.2025 13:40:05 | 505 | 424,0 | 105 | 424,5 | 100 | 425,0 | 432,0 | 200 | 435,0 | 300 | 436,0 | 350 |
| 11.09.2025 13:30:54 | 505 | 424,0 | 105 | 424,5 | 100 | 425,0 | 432,0 | 200 | 436,0 | 250 | 439,0 | 284 |
| 11.09.2025 12:48:57 | 505 | 424,0 | 105 | 424,5 | 100 | 425,0 | 432,0 | 200 | 436,0 | 250 | 439,0 | 284 |
| 11.09.2025 12:48:57 | 505 | 424,0 | 105 | 424,5 | 100 | 425,0 | 432,0 | 200 | 436,0 | 250 | 439,0 | 284 |
| 11.09.2025 12:48:48 | 505 | 424,0 | 105 | 424,5 | 100 | 425,0 | 432,0 | 100 | 436,0 | 150 | 439,0 | 184 |
| 11.09.2025 12:48:48 | 505 | 424,0 | 105 | 424,5 | 100 | 425,0 | 432,0 | 100 | 436,0 | 150 | 439,0 | 184 |
| 11.09.2025 12:48:48 | 505 | 424,0 | 105 | 424,5 | 100 | 425,0 | 432,0 | 100 | 436,0 | 150 | 439,0 | 184 |
| 11.09.2025 12:47:59 | 505 | 424,0 | 105 | 424,5 | 100 | 425,0 | 431,5 | 100 | 432,0 | 200 | 436,0 | 250 |
| 11.09.2025 12:47:59 | 505 | 424,0 | 105 | 424,5 | 100 | 425,0 | 431,5 | 100 | 432,0 | 200 | 436,0 | 250 |
| 11.09.2025 12:47:49 | 505 | 424,0 | 105 | 424,5 | 100 | 425,0 | 432,0 | 100 | 436,0 | 150 | 439,0 | 184 |
| 11.09.2025 12:47:49 | 505 | 424,0 | 105 | 424,5 | 100 | 425,0 | 432,0 | 100 | 436,0 | 150 | 439,0 | 184 |
| 11.09.2025 12:47:49 | 505 | 424,0 | 105 | 424,5 | 100 | 425,0 | 432,0 | 100 | 436,0 | 150 | 439,0 | 184 |
| 11.09.2025 12:47:24 | 505 | 424,0 | 105 | 424,5 | 100 | 425,0 | 431,5 | 100 | 432,0 | 200 | 436,0 | 250 |