RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2025 16:59:12 | 950 | 400,0 | 400 | 402,0 | 100 | 403,0 | 407,0 | 100 | 410,0 | 200 | 414,0 | 300 |
| 10.09.2025 16:47:56 | 950 | 400,0 | 400 | 402,0 | 100 | 403,0 | 407,0 | 100 | 410,0 | 200 | 414,0 | 300 |
| 10.09.2025 16:46:47 | 950 | 400,0 | 400 | 402,0 | 100 | 403,0 | 407,0 | 100 | 410,0 | 200 | 415,0 | 1 064 |
| 10.09.2025 16:46:47 | 950 | 400,0 | 400 | 402,0 | 100 | 403,0 | 407,0 | 100 | 410,0 | 200 | 415,0 | 1 064 |
| 10.09.2025 16:46:46 | 950 | 400,0 | 400 | 400,5 | 100 | 403,0 | 407,0 | 100 | 410,0 | 200 | 415,0 | 1 064 |
| 10.09.2025 16:46:46 | 950 | 400,0 | 400 | 400,5 | 100 | 403,0 | 407,0 | 100 | 410,0 | 200 | 415,0 | 1 064 |
| 10.09.2025 16:45:59 | 860 | 398,0 | 850 | 400,0 | 300 | 400,5 | 407,0 | 100 | 410,0 | 200 | 415,0 | 1 064 |
| 10.09.2025 16:45:59 | 860 | 398,0 | 850 | 400,0 | 300 | 400,5 | 407,0 | 100 | 410,0 | 200 | 415,0 | 1 064 |
| 10.09.2025 16:45:58 | 860 | 398,0 | 850 | 400,0 | 300 | 402,0 | 407,0 | 100 | 410,0 | 200 | 415,0 | 1 064 |
| 10.09.2025 16:45:58 | 860 | 398,0 | 850 | 400,0 | 300 | 402,0 | 407,0 | 100 | 410,0 | 200 | 415,0 | 1 064 |
| 10.09.2025 16:44:58 | 950 | 400,0 | 400 | 402,0 | 100 | 405,0 | 407,0 | 100 | 410,0 | 200 | 415,0 | 1 064 |
| 10.09.2025 16:41:54 | 950 | 400,0 | 400 | 402,0 | 100 | 405,0 | 407,0 | 100 | 410,0 | 200 | 415,0 | 1 064 |
| 10.09.2025 16:41:54 | 950 | 400,0 | 400 | 402,0 | 100 | 405,0 | 407,0 | 100 | 410,0 | 200 | 415,0 | 1 064 |
| 10.09.2025 16:41:54 | 950 | 400,0 | 400 | 400,5 | 100 | 405,0 | 407,0 | 100 | 410,0 | 200 | 415,0 | 1 064 |
| 10.09.2025 16:41:54 | 950 | 400,0 | 400 | 400,5 | 100 | 405,0 | 407,0 | 100 | 410,0 | 200 | 415,0 | 1 064 |
| 10.09.2025 16:41:54 | 860 | 398,0 | 850 | 400,0 | 300 | 400,5 | 407,0 | 100 | 410,0 | 200 | 415,0 | 1 064 |
| 10.09.2025 16:41:54 | 860 | 398,0 | 850 | 400,0 | 300 | 400,5 | 407,0 | 100 | 410,0 | 200 | 415,0 | 1 064 |
| 10.09.2025 16:41:54 | 860 | 398,0 | 850 | 400,0 | 300 | 400,5 | 407,0 | 100 | 410,0 | 200 | 415,0 | 1 064 |
| 10.09.2025 16:41:28 | 860 | 398,0 | 850 | 400,0 | 300 | 400,5 | 405,0 | 100 | 407,0 | 200 | 410,0 | 300 |
| 10.09.2025 16:41:28 | 860 | 398,0 | 850 | 400,0 | 300 | 400,5 | 405,0 | 100 | 407,0 | 200 | 410,0 | 300 |
| 10.09.2025 16:41:28 | 860 | 398,0 | 850 | 400,0 | 300 | 400,5 | 405,0 | 100 | 407,0 | 200 | 410,0 | 300 |
| 10.09.2025 16:36:58 | 860 | 398,0 | 850 | 400,0 | 300 | 400,5 | 405,0 | 200 | 407,0 | 300 | 410,0 | 400 |
| 10.09.2025 16:36:04 | 950 | 397,0 | 850 | 400,0 | 300 | 400,5 | 405,0 | 200 | 407,0 | 300 | 410,0 | 400 |
| 10.09.2025 16:25:17 | 450 | 397,0 | 350 | 400,0 | 300 | 400,5 | 405,0 | 200 | 407,0 | 300 | 410,0 | 400 |
| 10.09.2025 16:25:17 | 450 | 397,0 | 350 | 400,0 | 300 | 400,5 | 405,0 | 200 | 407,0 | 300 | 410,0 | 400 |
| 10.09.2025 16:23:14 | 425 | 397,0 | 325 | 400,0 | 300 | 400,5 | 405,0 | 200 | 407,0 | 300 | 410,0 | 400 |
| 10.09.2025 16:23:14 | 425 | 397,0 | 325 | 400,0 | 300 | 400,5 | 405,0 | 200 | 407,0 | 300 | 410,0 | 400 |
| 10.09.2025 16:18:19 | 410 | 396,0 | 400 | 397,0 | 300 | 397,5 | 405,0 | 200 | 407,0 | 300 | 410,0 | 400 |
| 10.09.2025 16:18:19 | 410 | 396,0 | 400 | 397,0 | 300 | 397,5 | 405,0 | 200 | 407,0 | 300 | 410,0 | 400 |
| 10.09.2025 16:18:19 | 410 | 396,0 | 400 | 396,5 | 100 | 397,0 | 405,0 | 200 | 407,0 | 300 | 410,0 | 400 |
| 10.09.2025 16:18:19 | 410 | 396,0 | 400 | 396,5 | 100 | 397,0 | 405,0 | 200 | 407,0 | 300 | 410,0 | 400 |
| 10.09.2025 16:13:42 | 410 | 394,0 | 310 | 396,0 | 300 | 396,5 | 405,0 | 200 | 407,0 | 300 | 410,0 | 400 |
| 10.09.2025 16:13:42 | 410 | 394,0 | 310 | 396,0 | 300 | 396,5 | 405,0 | 200 | 407,0 | 300 | 410,0 | 400 |
| 10.09.2025 16:13:42 | 410 | 394,0 | 310 | 396,0 | 300 | 396,5 | 405,0 | 200 | 407,0 | 300 | 410,0 | 400 |
| 10.09.2025 16:05:26 | 410 | 394,0 | 310 | 396,0 | 300 | 396,5 | 405,0 | 500 | 407,0 | 600 | 410,0 | 700 |
| 10.09.2025 16:05:26 | 410 | 394,0 | 310 | 396,0 | 300 | 396,5 | 405,0 | 500 | 407,0 | 600 | 410,0 | 700 |
| 10.09.2025 15:59:39 | 410 | 394,0 | 310 | 396,0 | 300 | 396,5 | 405,0 | 550 | 407,0 | 650 | 410,0 | 750 |
| 10.09.2025 15:58:16 | 410 | 394,0 | 310 | 396,0 | 300 | 396,5 | 405,0 | 550 | 407,0 | 650 | 410,0 | 750 |
| 10.09.2025 15:58:15 | 410 | 394,0 | 310 | 396,0 | 300 | 396,5 | 405,0 | 550 | 407,0 | 650 | 412,0 | 750 |
| 10.09.2025 15:58:14 | 340 | 385,0 | 310 | 396,0 | 300 | 396,5 | 405,0 | 550 | 407,0 | 650 | 412,0 | 750 |
| 10.09.2025 15:58:14 | 340 | 385,0 | 310 | 396,0 | 300 | 396,5 | 405,0 | 550 | 407,0 | 650 | 408,0 | 750 |
| 10.09.2025 15:57:16 | 410 | 392,0 | 310 | 396,0 | 300 | 396,5 | 405,0 | 550 | 407,0 | 650 | 408,0 | 750 |
| 10.09.2025 15:57:12 | 410 | 392,0 | 310 | 396,0 | 300 | 396,5 | 405,0 | 550 | 407,0 | 650 | 412,0 | 750 |
| 10.09.2025 15:57:12 | 340 | 385,0 | 310 | 396,0 | 300 | 396,5 | 405,0 | 550 | 407,0 | 650 | 412,0 | 750 |
| 10.09.2025 15:57:12 | 340 | 385,0 | 310 | 396,0 | 300 | 396,5 | 405,0 | 550 | 407,0 | 650 | 410,0 | 750 |
| 10.09.2025 15:54:18 | 410 | 394,0 | 310 | 396,0 | 300 | 396,5 | 405,0 | 550 | 407,0 | 650 | 410,0 | 750 |
| 10.09.2025 15:54:15 | 410 | 394,0 | 310 | 396,0 | 300 | 396,5 | 405,0 | 550 | 407,0 | 650 | 412,0 | 750 |
| 10.09.2025 15:54:15 | 340 | 385,0 | 310 | 396,0 | 300 | 396,5 | 405,0 | 550 | 407,0 | 650 | 412,0 | 750 |
| 10.09.2025 15:54:15 | 340 | 385,0 | 310 | 396,0 | 300 | 396,5 | 405,0 | 550 | 407,0 | 650 | 407,5 | 750 |
| 10.09.2025 15:54:15 | 410 | 391,5 | 310 | 396,0 | 300 | 396,5 | 405,0 | 550 | 407,0 | 650 | 407,5 | 750 |