RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2025 16:34:13 | 230 | 385,0 | 200 | 386,0 | 100 | 391,0 | 399,5 | 154 | 400,0 | 319 | 402,0 | 619 |
| 09.09.2025 16:34:13 | 230 | 385,0 | 200 | 386,0 | 100 | 391,0 | 399,5 | 154 | 400,0 | 319 | 402,0 | 619 |
| 09.09.2025 16:33:19 | 230 | 385,0 | 200 | 386,0 | 100 | 391,0 | 399,5 | 100 | 400,0 | 265 | 402,0 | 565 |
| 09.09.2025 16:33:19 | 230 | 385,0 | 200 | 386,0 | 100 | 391,0 | 399,5 | 100 | 400,0 | 265 | 402,0 | 565 |
| 09.09.2025 16:31:49 | 230 | 385,0 | 200 | 386,0 | 100 | 391,0 | 400,0 | 165 | 402,0 | 465 | 403,0 | 541 |
| 09.09.2025 16:31:49 | 230 | 385,0 | 200 | 386,0 | 100 | 391,0 | 400,0 | 165 | 402,0 | 465 | 403,0 | 541 |
| 09.09.2025 16:31:28 | 230 | 385,0 | 200 | 386,0 | 100 | 391,0 | 399,5 | 100 | 400,0 | 265 | 402,0 | 565 |
| 09.09.2025 16:31:28 | 230 | 385,0 | 200 | 386,0 | 100 | 391,0 | 399,5 | 100 | 400,0 | 265 | 402,0 | 565 |
| 09.09.2025 16:17:44 | 230 | 385,0 | 200 | 386,0 | 100 | 391,0 | 399,5 | 154 | 400,0 | 319 | 402,0 | 619 |
| 09.09.2025 16:17:44 | 230 | 385,0 | 200 | 386,0 | 100 | 391,0 | 399,5 | 154 | 400,0 | 319 | 402,0 | 619 |
| 09.09.2025 16:07:21 | 230 | 385,0 | 200 | 386,0 | 100 | 391,0 | 399,0 | 100 | 399,5 | 254 | 400,0 | 419 |
| 09.09.2025 16:07:18 | 230 | 385,0 | 200 | 386,0 | 100 | 391,0 | 399,0 | 100 | 399,5 | 254 | 400,0 | 419 |
| 09.09.2025 16:07:18 | 165 | 380,0 | 130 | 385,0 | 100 | 391,0 | 399,0 | 100 | 399,5 | 254 | 400,0 | 419 |
| 09.09.2025 16:07:18 | 165 | 380,0 | 130 | 385,0 | 100 | 391,0 | 399,0 | 100 | 399,5 | 254 | 400,0 | 419 |
| 09.09.2025 16:01:18 | 230 | 385,0 | 200 | 386,5 | 100 | 391,0 | 399,0 | 100 | 399,5 | 254 | 400,0 | 419 |
| 09.09.2025 16:01:18 | 230 | 385,0 | 200 | 386,5 | 100 | 391,0 | 399,0 | 100 | 399,5 | 254 | 400,0 | 419 |
| 09.09.2025 15:57:12 | 230 | 385,0 | 200 | 386,5 | 100 | 391,0 | 399,5 | 154 | 400,0 | 319 | 402,0 | 519 |
| 09.09.2025 15:56:43 | 230 | 385,0 | 200 | 386,5 | 100 | 391,0 | 399,5 | 154 | 400,0 | 319 | 402,0 | 519 |
| 09.09.2025 15:52:44 | 230 | 385,0 | 200 | 386,5 | 100 | 391,0 | 399,5 | 154 | 400,0 | 319 | 402,0 | 519 |
| 09.09.2025 15:52:42 | 230 | 385,0 | 200 | 386,5 | 100 | 391,0 | 399,5 | 154 | 400,0 | 319 | 402,0 | 519 |
| 09.09.2025 15:52:42 | 165 | 384,0 | 130 | 385,0 | 100 | 391,0 | 399,5 | 154 | 400,0 | 319 | 402,0 | 519 |
| 09.09.2025 15:51:51 | 230 | 385,0 | 200 | 388,5 | 100 | 391,0 | 399,5 | 154 | 400,0 | 319 | 402,0 | 519 |
| 09.09.2025 15:51:51 | 165 | 384,0 | 130 | 385,0 | 100 | 391,0 | 399,5 | 154 | 400,0 | 319 | 402,0 | 519 |
| 09.09.2025 15:29:34 | 230 | 385,0 | 200 | 390,5 | 100 | 391,0 | 399,5 | 154 | 400,0 | 319 | 402,0 | 519 |
| 09.09.2025 15:29:34 | 230 | 385,0 | 200 | 390,5 | 100 | 391,0 | 399,5 | 154 | 400,0 | 319 | 402,0 | 519 |
| 09.09.2025 15:28:29 | 230 | 385,0 | 200 | 390,5 | 100 | 391,0 | 399,5 | 100 | 400,0 | 265 | 402,0 | 465 |
| 09.09.2025 15:28:29 | 230 | 385,0 | 200 | 390,5 | 100 | 391,0 | 399,5 | 100 | 400,0 | 265 | 402,0 | 465 |
| 09.09.2025 15:26:58 | 230 | 385,0 | 200 | 390,5 | 100 | 391,0 | 400,0 | 165 | 402,0 | 365 | 403,0 | 441 |
| 09.09.2025 15:26:55 | 230 | 385,0 | 200 | 390,5 | 100 | 391,0 | 400,0 | 165 | 401,5 | 239 | 402,0 | 439 |
| 09.09.2025 15:26:55 | 230 | 385,0 | 200 | 390,5 | 100 | 391,0 | 400,0 | 165 | 401,5 | 239 | 402,0 | 439 |
| 09.09.2025 15:26:31 | 300 | 390,5 | 200 | 391,0 | 100 | 391,5 | 400,0 | 165 | 401,5 | 239 | 402,0 | 439 |
| 09.09.2025 15:03:23 | 300 | 390,5 | 200 | 391,0 | 100 | 391,5 | 400,0 | 165 | 401,0 | 245 | 401,5 | 319 |
| 09.09.2025 15:03:23 | 300 | 390,5 | 200 | 391,0 | 100 | 391,5 | 400,0 | 165 | 401,0 | 245 | 401,5 | 319 |
| 09.09.2025 14:39:30 | 230 | 385,0 | 200 | 390,5 | 100 | 391,0 | 400,0 | 165 | 401,0 | 245 | 401,5 | 319 |
| 09.09.2025 14:39:30 | 230 | 385,0 | 200 | 390,5 | 100 | 391,0 | 400,0 | 165 | 401,0 | 245 | 401,5 | 319 |
| 09.09.2025 14:39:30 | 230 | 385,0 | 200 | 390,5 | 100 | 391,0 | 401,0 | 80 | 401,5 | 154 | 402,0 | 354 |
| 09.09.2025 14:39:30 | 230 | 385,0 | 200 | 390,5 | 100 | 391,0 | 401,0 | 80 | 401,5 | 154 | 402,0 | 354 |
| 09.09.2025 14:39:30 | 230 | 385,0 | 200 | 390,5 | 100 | 391,0 | 401,0 | 80 | 401,5 | 154 | 402,0 | 354 |
| 09.09.2025 14:27:44 | 235 | 390,5 | 135 | 391,0 | 35 | 400,0 | 401,0 | 80 | 401,5 | 154 | 402,0 | 354 |
| 09.09.2025 14:20:51 | 235 | 390,5 | 135 | 391,0 | 35 | 400,0 | 401,0 | 80 | 402,0 | 280 | 403,0 | 356 |
| 09.09.2025 14:20:51 | 235 | 390,5 | 135 | 391,0 | 35 | 400,0 | 401,0 | 80 | 402,0 | 280 | 403,0 | 356 |
| 09.09.2025 14:20:51 | 235 | 390,5 | 135 | 391,0 | 35 | 400,0 | 401,0 | 80 | 402,0 | 280 | 403,0 | 356 |
| 09.09.2025 14:13:08 | 235 | 390,5 | 135 | 391,0 | 35 | 400,0 | 401,0 | 180 | 402,0 | 380 | 403,0 | 456 |
| 09.09.2025 14:02:41 | 235 | 390,5 | 135 | 391,0 | 35 | 400,0 | 401,0 | 180 | 401,5 | 380 | 402,0 | 580 |
| 09.09.2025 14:02:41 | 235 | 390,5 | 135 | 391,0 | 35 | 400,0 | 401,0 | 180 | 401,5 | 380 | 402,0 | 580 |
| 09.09.2025 14:02:41 | 235 | 390,5 | 135 | 391,0 | 35 | 400,0 | 401,0 | 180 | 401,5 | 380 | 402,0 | 580 |
| 09.09.2025 13:30:06 | 235 | 390,5 | 135 | 391,0 | 35 | 400,0 | 401,0 | 200 | 401,5 | 400 | 402,0 | 600 |
| 09.09.2025 13:30:06 | 235 | 390,5 | 135 | 391,0 | 35 | 400,0 | 401,0 | 200 | 401,5 | 400 | 402,0 | 600 |
| 09.09.2025 13:19:01 | 262 | 390,5 | 162 | 391,0 | 62 | 400,0 | 401,0 | 200 | 401,5 | 400 | 402,0 | 600 |
| 09.09.2025 13:04:05 | 262 | 390,5 | 162 | 391,0 | 62 | 400,0 | 401,0 | 200 | 401,5 | 400 | 403,0 | 476 |