RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2025 16:33:19 | 271 | 396,0 | 200 | 397,0 | 100 | 398,0 | 400,0 | 90 | 400,5 | 290 | 401,0 | 390 |
| 05.09.2025 15:58:49 | 271 | 396,0 | 200 | 397,0 | 100 | 398,0 | 400,0 | 90 | 400,5 | 290 | 401,0 | 390 |
| 05.09.2025 15:55:37 | 271 | 396,0 | 200 | 397,0 | 100 | 398,0 | 400,0 | 90 | 401,0 | 190 | 402,0 | 390 |
| 05.09.2025 15:55:37 | 271 | 396,0 | 200 | 397,0 | 100 | 398,0 | 400,0 | 90 | 401,0 | 190 | 402,0 | 390 |
| 05.09.2025 15:55:37 | 271 | 396,0 | 200 | 397,0 | 100 | 398,0 | 400,0 | 90 | 401,0 | 190 | 402,0 | 390 |
| 05.09.2025 14:35:11 | 271 | 396,0 | 200 | 397,0 | 100 | 398,0 | 400,0 | 190 | 401,0 | 290 | 402,0 | 490 |
| 05.09.2025 14:31:29 | 371 | 396,0 | 300 | 397,0 | 100 | 398,0 | 400,0 | 190 | 401,0 | 290 | 402,0 | 490 |
| 05.09.2025 14:31:29 | 371 | 396,0 | 300 | 397,0 | 100 | 398,0 | 400,0 | 190 | 401,0 | 290 | 402,0 | 490 |
| 05.09.2025 14:22:42 | 371 | 391,0 | 271 | 396,0 | 200 | 397,0 | 400,0 | 190 | 401,0 | 290 | 402,0 | 490 |
| 05.09.2025 14:22:42 | 371 | 391,0 | 271 | 396,0 | 200 | 397,0 | 400,0 | 190 | 401,0 | 290 | 402,0 | 490 |
| 05.09.2025 14:22:42 | 371 | 391,0 | 271 | 396,0 | 200 | 397,0 | 400,0 | 190 | 401,0 | 290 | 402,0 | 490 |
| 05.09.2025 14:10:16 | 371 | 391,0 | 271 | 396,0 | 200 | 397,0 | 400,0 | 240 | 401,0 | 340 | 402,0 | 540 |
| 05.09.2025 14:10:16 | 371 | 391,0 | 271 | 396,0 | 200 | 397,0 | 400,0 | 240 | 401,0 | 340 | 402,0 | 540 |
| 05.09.2025 13:59:52 | 371 | 391,0 | 271 | 396,0 | 200 | 397,0 | 400,0 | 200 | 401,0 | 300 | 402,0 | 500 |
| 05.09.2025 13:59:52 | 3 073 | 380,0 | 271 | 396,0 | 200 | 397,0 | 400,0 | 200 | 401,0 | 300 | 402,0 | 500 |
| 05.09.2025 13:57:19 | 371 | 389,0 | 271 | 396,0 | 200 | 397,0 | 400,0 | 200 | 401,0 | 300 | 402,0 | 500 |
| 05.09.2025 13:57:19 | 371 | 389,0 | 271 | 396,0 | 200 | 397,0 | 400,0 | 200 | 401,0 | 300 | 402,0 | 500 |
| 05.09.2025 12:50:50 | 371 | 389,0 | 271 | 396,0 | 200 | 397,0 | 401,0 | 100 | 402,0 | 300 | 403,0 | 400 |
| 05.09.2025 12:50:50 | 371 | 389,0 | 271 | 396,0 | 200 | 397,0 | 401,0 | 100 | 402,0 | 300 | 403,0 | 400 |
| 05.09.2025 12:42:00 | 371 | 389,0 | 271 | 396,0 | 200 | 397,0 | 402,0 | 200 | 403,0 | 300 | 403,5 | 400 |
| 05.09.2025 12:42:00 | 371 | 389,0 | 271 | 396,0 | 200 | 397,0 | 402,0 | 200 | 403,0 | 300 | 403,5 | 400 |
| 05.09.2025 12:38:38 | 271 | 389,0 | 171 | 396,0 | 100 | 397,0 | 402,0 | 200 | 403,0 | 300 | 403,5 | 400 |
| 05.09.2025 12:38:38 | 271 | 389,0 | 171 | 396,0 | 100 | 397,0 | 402,0 | 200 | 403,0 | 300 | 403,5 | 400 |
| 05.09.2025 12:38:38 | 271 | 389,0 | 171 | 396,0 | 100 | 397,0 | 402,0 | 200 | 403,0 | 300 | 403,5 | 400 |
| 05.09.2025 12:24:14 | 271 | 396,0 | 200 | 397,0 | 100 | 400,0 | 402,0 | 200 | 403,0 | 300 | 403,5 | 400 |
| 05.09.2025 12:24:14 | 271 | 396,0 | 200 | 397,0 | 100 | 400,0 | 402,0 | 200 | 403,0 | 300 | 403,5 | 400 |
| 05.09.2025 11:57:29 | 271 | 389,0 | 171 | 396,0 | 100 | 397,0 | 402,0 | 200 | 403,0 | 300 | 403,5 | 400 |
| 05.09.2025 11:57:29 | 271 | 389,0 | 171 | 396,0 | 100 | 397,0 | 402,0 | 200 | 403,0 | 300 | 403,5 | 400 |
| 05.09.2025 11:42:37 | 246 | 389,0 | 146 | 396,0 | 75 | 397,0 | 402,0 | 200 | 403,0 | 300 | 403,5 | 400 |
| 05.09.2025 11:42:37 | 246 | 389,0 | 146 | 396,0 | 75 | 397,0 | 402,0 | 200 | 403,0 | 300 | 403,5 | 400 |
| 05.09.2025 11:37:01 | 246 | 389,0 | 146 | 396,0 | 75 | 397,0 | 403,0 | 100 | 403,5 | 200 | 404,0 | 300 |
| 05.09.2025 11:37:01 | 246 | 389,0 | 146 | 396,0 | 75 | 397,0 | 403,0 | 100 | 403,5 | 200 | 404,0 | 300 |
| 05.09.2025 11:37:01 | 246 | 389,0 | 146 | 396,0 | 75 | 397,0 | 403,0 | 100 | 403,5 | 200 | 404,0 | 300 |
| 05.09.2025 11:31:00 | 246 | 389,0 | 146 | 396,0 | 75 | 397,0 | 398,0 | 100 | 403,0 | 200 | 403,5 | 300 |
| 05.09.2025 11:31:00 | 246 | 389,0 | 146 | 396,0 | 75 | 397,0 | 398,0 | 100 | 403,0 | 200 | 403,5 | 300 |
| 05.09.2025 11:31:00 | 2 973 | 380,0 | 171 | 389,0 | 71 | 396,0 | 398,0 | 100 | 403,0 | 200 | 403,5 | 300 |
| 05.09.2025 11:31:00 | 2 973 | 380,0 | 171 | 389,0 | 71 | 396,0 | 398,0 | 100 | 403,0 | 200 | 403,5 | 300 |
| 05.09.2025 11:31:00 | 2 973 | 380,0 | 171 | 389,0 | 71 | 396,0 | 398,0 | 100 | 403,0 | 200 | 403,5 | 300 |
| 05.09.2025 10:59:34 | 2 973 | 380,0 | 171 | 389,0 | 71 | 396,0 | 397,0 | 5 | 398,0 | 105 | 403,0 | 205 |
| 05.09.2025 10:59:34 | 2 973 | 380,0 | 171 | 389,0 | 71 | 396,0 | 397,0 | 5 | 398,0 | 105 | 403,0 | 205 |
| 05.09.2025 10:59:34 | 2 973 | 380,0 | 171 | 389,0 | 71 | 396,0 | 397,0 | 5 | 398,0 | 105 | 403,0 | 205 |
| 05.09.2025 10:59:08 | 3 002 | 380,0 | 200 | 389,0 | 100 | 396,0 | 397,0 | 5 | 398,0 | 105 | 403,0 | 205 |
| 05.09.2025 09:57:57 | 3 002 | 380,0 | 200 | 389,0 | 100 | 396,0 | 397,0 | 5 | 403,0 | 105 | 403,5 | 205 |
| 05.09.2025 09:57:57 | 3 002 | 380,0 | 200 | 389,0 | 100 | 396,0 | 397,0 | 5 | 403,0 | 105 | 403,5 | 205 |
| 05.09.2025 09:57:57 | 3 002 | 380,0 | 200 | 389,0 | 100 | 396,0 | 397,0 | 5 | 403,0 | 105 | 403,5 | 205 |
| 05.09.2025 09:51:31 | 3 002 | 380,0 | 200 | 389,0 | 100 | 396,0 | 397,0 | 20 | 403,0 | 120 | 403,5 | 220 |
| 05.09.2025 09:50:17 | 3 002 | 380,0 | 200 | 389,0 | 100 | 396,0 | 397,0 | 20 | 403,0 | 120 | 404,0 | 220 |
| 05.09.2025 09:48:45 | 3 002 | 380,0 | 200 | 389,0 | 100 | 396,0 | 397,0 | 20 | 403,0 | 120 | 404,5 | 220 |
| 05.09.2025 09:47:15 | 3 002 | 380,0 | 200 | 389,0 | 100 | 396,0 | 397,0 | 20 | 404,5 | 120 | 405,0 | 220 |
| 05.09.2025 09:47:15 | 3 002 | 380,0 | 200 | 389,0 | 100 | 396,0 | 397,0 | 20 | 404,5 | 120 | 405,0 | 220 |