RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2025 16:41:28 | 220 | 380,0 | 190 | 380,5 | 90 | 384,0 | 385,0 | 81 | 390,0 | 181 | 391,0 | 281 |
| 01.09.2025 16:41:28 | 220 | 380,0 | 190 | 380,5 | 90 | 384,0 | 385,0 | 81 | 390,0 | 181 | 391,0 | 281 |
| 01.09.2025 16:27:32 | 285 | 380,0 | 255 | 380,5 | 155 | 384,0 | 385,0 | 81 | 390,0 | 181 | 391,0 | 281 |
| 01.09.2025 16:26:55 | 285 | 380,0 | 255 | 380,5 | 155 | 384,0 | 385,0 | 81 | 391,0 | 181 | 392,0 | 381 |
| 01.09.2025 16:26:06 | 285 | 380,0 | 255 | 380,5 | 155 | 384,0 | 385,0 | 81 | 392,0 | 281 | 393,0 | 581 |
| 01.09.2025 16:26:01 | 285 | 380,0 | 255 | 380,5 | 155 | 384,0 | 385,0 | 81 | 389,0 | 181 | 392,0 | 381 |
| 01.09.2025 15:51:42 | 285 | 380,0 | 255 | 380,5 | 155 | 384,0 | 385,0 | 81 | 388,0 | 181 | 389,0 | 281 |
| 01.09.2025 15:51:42 | 285 | 380,0 | 255 | 380,5 | 155 | 384,0 | 385,0 | 81 | 388,0 | 181 | 389,0 | 281 |
| 01.09.2025 15:14:13 | 285 | 380,0 | 255 | 380,5 | 155 | 384,0 | 385,0 | 66 | 388,0 | 166 | 389,0 | 266 |
| 01.09.2025 15:14:13 | 285 | 380,0 | 255 | 380,5 | 155 | 384,0 | 385,0 | 66 | 388,0 | 166 | 389,0 | 266 |
| 01.09.2025 14:53:29 | 220 | 380,0 | 190 | 380,5 | 90 | 384,0 | 385,0 | 66 | 388,0 | 166 | 389,0 | 266 |
| 01.09.2025 14:53:29 | 220 | 380,0 | 190 | 380,5 | 90 | 384,0 | 385,0 | 66 | 388,0 | 166 | 389,0 | 266 |
| 01.09.2025 14:53:29 | 220 | 380,0 | 190 | 380,5 | 90 | 384,0 | 385,0 | 66 | 388,0 | 166 | 389,0 | 266 |
| 01.09.2025 14:39:45 | 230 | 380,0 | 200 | 380,5 | 100 | 384,0 | 385,0 | 66 | 388,0 | 166 | 389,0 | 266 |
| 01.09.2025 14:39:09 | 230 | 380,0 | 200 | 380,5 | 100 | 384,0 | 385,0 | 66 | 389,0 | 166 | 392,0 | 366 |
| 01.09.2025 14:38:37 | 230 | 380,0 | 200 | 380,5 | 100 | 384,0 | 385,0 | 66 | 389,0 | 166 | 390,0 | 266 |
| 01.09.2025 14:38:03 | 230 | 380,0 | 200 | 380,5 | 100 | 384,0 | 385,0 | 66 | 390,0 | 166 | 392,0 | 366 |
| 01.09.2025 14:32:51 | 230 | 380,0 | 200 | 380,5 | 100 | 384,0 | 385,0 | 66 | 390,0 | 166 | 391,0 | 266 |
| 01.09.2025 14:32:48 | 230 | 380,0 | 200 | 380,5 | 100 | 384,0 | 385,0 | 66 | 390,0 | 166 | 391,0 | 266 |
| 01.09.2025 13:54:09 | 230 | 380,0 | 200 | 380,5 | 100 | 384,0 | 385,0 | 66 | 390,0 | 166 | 391,0 | 266 |
| 01.09.2025 13:53:42 | 230 | 380,0 | 200 | 380,5 | 100 | 384,0 | 385,0 | 66 | 391,0 | 166 | 392,0 | 266 |
| 01.09.2025 13:27:57 | 230 | 380,0 | 200 | 380,5 | 100 | 384,0 | 385,0 | 66 | 391,0 | 166 | 391,5 | 266 |
| 01.09.2025 13:27:57 | 230 | 380,0 | 200 | 380,5 | 100 | 384,0 | 385,0 | 66 | 391,0 | 166 | 391,5 | 266 |
| 01.09.2025 13:27:57 | 230 | 380,0 | 200 | 380,5 | 100 | 384,0 | 391,0 | 100 | 391,5 | 200 | 392,0 | 300 |
| 01.09.2025 13:27:57 | 230 | 380,0 | 200 | 380,5 | 100 | 384,0 | 391,0 | 100 | 391,5 | 200 | 392,0 | 300 |
| 01.09.2025 13:27:57 | 230 | 380,0 | 200 | 380,5 | 100 | 384,0 | 391,0 | 100 | 391,5 | 200 | 392,0 | 300 |
| 01.09.2025 13:27:57 | 367 | 380,5 | 267 | 384,0 | 167 | 385,0 | 391,0 | 100 | 391,5 | 200 | 392,0 | 300 |
| 01.09.2025 13:27:57 | 367 | 380,5 | 267 | 384,0 | 167 | 385,0 | 391,0 | 100 | 391,5 | 200 | 392,0 | 300 |
| 01.09.2025 13:27:57 | 367 | 380,5 | 267 | 384,0 | 167 | 385,0 | 391,0 | 100 | 391,5 | 200 | 392,0 | 300 |
| 01.09.2025 13:08:46 | 334 | 384,0 | 234 | 385,0 | 67 | 386,0 | 391,0 | 100 | 391,5 | 200 | 392,0 | 300 |
| 01.09.2025 13:08:46 | 334 | 384,0 | 234 | 385,0 | 67 | 386,0 | 391,0 | 100 | 391,5 | 200 | 392,0 | 300 |
| 01.09.2025 13:08:46 | 334 | 384,0 | 234 | 385,0 | 67 | 386,0 | 391,0 | 100 | 391,5 | 200 | 392,0 | 300 |
| 01.09.2025 12:58:41 | 334 | 384,0 | 234 | 385,0 | 67 | 386,0 | 387,0 | 100 | 391,0 | 200 | 391,5 | 300 |
| 01.09.2025 12:49:51 | 334 | 385,0 | 167 | 385,5 | 67 | 386,0 | 387,0 | 100 | 391,0 | 200 | 391,5 | 300 |
| 01.09.2025 12:49:51 | 334 | 385,0 | 167 | 385,5 | 67 | 386,0 | 387,0 | 100 | 391,0 | 200 | 391,5 | 300 |
| 01.09.2025 12:39:24 | 292 | 385,0 | 125 | 385,5 | 25 | 386,0 | 387,0 | 100 | 391,0 | 200 | 391,5 | 300 |
| 01.09.2025 12:39:24 | 292 | 385,0 | 125 | 385,5 | 25 | 386,0 | 387,0 | 100 | 391,0 | 200 | 391,5 | 300 |
| 01.09.2025 12:34:49 | 292 | 385,0 | 125 | 385,5 | 25 | 386,0 | 391,0 | 100 | 391,5 | 200 | 392,0 | 300 |
| 01.09.2025 12:34:49 | 292 | 385,0 | 125 | 385,5 | 25 | 386,0 | 391,0 | 100 | 391,5 | 200 | 392,0 | 300 |
| 01.09.2025 12:34:49 | 292 | 385,0 | 125 | 385,5 | 25 | 386,0 | 391,0 | 100 | 391,5 | 200 | 392,0 | 300 |
| 01.09.2025 12:31:35 | 225 | 385,5 | 125 | 386,0 | 100 | 387,0 | 391,0 | 100 | 391,5 | 200 | 392,0 | 300 |
| 01.09.2025 12:31:35 | 225 | 385,5 | 125 | 386,0 | 100 | 387,0 | 391,0 | 100 | 391,5 | 200 | 392,0 | 300 |
| 01.09.2025 12:21:06 | 225 | 385,5 | 125 | 386,0 | 100 | 387,0 | 391,5 | 100 | 392,0 | 200 | 393,0 | 500 |
| 01.09.2025 12:21:06 | 225 | 385,5 | 125 | 386,0 | 100 | 387,0 | 391,5 | 100 | 392,0 | 200 | 393,0 | 500 |
| 01.09.2025 12:21:06 | 225 | 385,5 | 125 | 386,0 | 100 | 387,0 | 391,5 | 100 | 392,0 | 200 | 393,0 | 500 |
| 01.09.2025 12:16:44 | 225 | 385,5 | 125 | 386,0 | 100 | 387,0 | 391,0 | 100 | 391,5 | 200 | 392,0 | 300 |
| 01.09.2025 12:16:44 | 225 | 385,5 | 125 | 386,0 | 100 | 387,0 | 391,0 | 100 | 391,5 | 200 | 392,0 | 300 |
| 01.09.2025 12:06:12 | 292 | 385,0 | 125 | 385,5 | 25 | 386,0 | 391,0 | 100 | 391,5 | 200 | 392,0 | 300 |
| 01.09.2025 12:06:12 | 292 | 385,0 | 125 | 385,5 | 25 | 386,0 | 391,0 | 100 | 391,5 | 200 | 392,0 | 300 |
| 01.09.2025 12:01:00 | 292 | 385,0 | 125 | 385,5 | 25 | 386,0 | 390,0 | 100 | 391,0 | 200 | 391,5 | 300 |