RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2025 15:51:23 | 1 117 | 389,0 | 117 | 390,0 | 17 | 391,0 | 391,5 | 82 | 392,0 | 182 | 393,0 | 282 |
| 29.08.2025 15:48:07 | 1 117 | 389,0 | 117 | 390,0 | 17 | 391,0 | 391,5 | 82 | 392,0 | 182 | 393,0 | 282 |
| 29.08.2025 15:43:16 | 1 117 | 389,0 | 117 | 390,0 | 17 | 391,0 | 391,5 | 82 | 392,0 | 182 | 393,0 | 282 |
| 29.08.2025 15:17:29 | 1 117 | 389,0 | 117 | 390,0 | 17 | 391,0 | 391,5 | 82 | 392,0 | 182 | 393,0 | 282 |
| 29.08.2025 15:17:29 | 1 117 | 389,0 | 117 | 390,0 | 17 | 391,0 | 391,5 | 82 | 392,0 | 182 | 393,0 | 282 |
| 29.08.2025 15:17:29 | 1 117 | 389,0 | 117 | 390,0 | 17 | 391,0 | 391,5 | 82 | 392,0 | 182 | 393,0 | 282 |
| 29.08.2025 15:05:00 | 1 117 | 389,0 | 117 | 390,0 | 17 | 391,0 | 391,5 | 100 | 392,0 | 200 | 393,0 | 300 |
| 29.08.2025 15:05:00 | 1 117 | 389,0 | 117 | 390,0 | 17 | 391,0 | 391,5 | 100 | 392,0 | 200 | 393,0 | 300 |
| 29.08.2025 14:14:01 | 1 117 | 389,0 | 117 | 390,0 | 17 | 391,0 | 392,0 | 100 | 393,0 | 200 | 393,5 | 300 |
| 29.08.2025 13:38:24 | 1 067 | 388,0 | 1 017 | 389,0 | 17 | 391,0 | 392,0 | 100 | 393,0 | 200 | 393,5 | 300 |
| 29.08.2025 13:38:24 | 1 067 | 388,0 | 1 017 | 389,0 | 17 | 391,0 | 392,0 | 100 | 393,0 | 200 | 393,5 | 300 |
| 29.08.2025 13:28:47 | 1 067 | 388,0 | 1 017 | 389,0 | 17 | 391,0 | 393,0 | 100 | 393,5 | 200 | 395,0 | 300 |
| 29.08.2025 13:28:47 | 1 067 | 388,0 | 1 017 | 389,0 | 17 | 391,0 | 393,0 | 100 | 393,5 | 200 | 395,0 | 300 |
| 29.08.2025 13:28:47 | 1 067 | 388,0 | 1 017 | 389,0 | 17 | 391,0 | 393,0 | 100 | 393,5 | 200 | 395,0 | 300 |
| 29.08.2025 13:28:35 | 1 067 | 388,0 | 1 017 | 389,0 | 17 | 391,0 | 392,0 | 100 | 393,0 | 200 | 393,5 | 300 |
| 29.08.2025 12:32:41 | 1 117 | 385,0 | 1 017 | 389,0 | 17 | 391,0 | 392,0 | 100 | 393,0 | 200 | 393,5 | 300 |
| 29.08.2025 12:00:50 | 217 | 383,0 | 117 | 385,0 | 17 | 391,0 | 392,0 | 100 | 393,0 | 200 | 393,5 | 300 |
| 29.08.2025 12:00:50 | 217 | 383,0 | 117 | 385,0 | 17 | 391,0 | 392,0 | 100 | 393,0 | 200 | 393,5 | 300 |
| 29.08.2025 11:43:39 | 300 | 381,0 | 200 | 383,0 | 100 | 385,0 | 392,0 | 100 | 393,0 | 200 | 393,5 | 300 |
| 29.08.2025 11:43:39 | 300 | 381,0 | 200 | 383,0 | 100 | 385,0 | 392,0 | 100 | 393,0 | 200 | 393,5 | 300 |
| 29.08.2025 11:42:29 | 300 | 381,0 | 200 | 383,0 | 100 | 385,0 | 393,0 | 100 | 393,5 | 200 | 395,0 | 300 |
| 29.08.2025 11:30:59 | 300 | 381,0 | 200 | 383,0 | 100 | 385,0 | 393,0 | 100 | 393,5 | 200 | 395,0 | 300 |
| 29.08.2025 11:30:59 | 300 | 381,0 | 200 | 383,0 | 100 | 385,0 | 393,0 | 100 | 393,5 | 200 | 395,0 | 300 |
| 29.08.2025 11:24:34 | 300 | 381,0 | 200 | 383,0 | 100 | 385,0 | 393,5 | 100 | 395,0 | 200 | 395,5 | 300 |
| 29.08.2025 11:24:34 | 300 | 381,0 | 200 | 383,0 | 100 | 385,0 | 393,5 | 100 | 395,0 | 200 | 395,5 | 300 |
| 29.08.2025 11:24:34 | 300 | 381,0 | 200 | 383,0 | 100 | 385,0 | 393,5 | 100 | 395,0 | 200 | 395,5 | 300 |
| 29.08.2025 11:23:39 | 300 | 381,0 | 200 | 383,0 | 100 | 385,0 | 392,0 | 100 | 393,5 | 200 | 395,0 | 300 |
| 29.08.2025 11:23:39 | 300 | 381,0 | 200 | 383,0 | 100 | 385,0 | 392,0 | 100 | 393,5 | 200 | 395,0 | 300 |
| 29.08.2025 11:23:39 | 300 | 381,0 | 200 | 383,0 | 100 | 385,0 | 392,0 | 100 | 393,5 | 200 | 395,0 | 300 |
| 29.08.2025 11:05:09 | 300 | 381,0 | 200 | 383,0 | 100 | 385,0 | 390,0 | 200 | 392,0 | 300 | 393,5 | 400 |
| 29.08.2025 10:19:24 | 300 | 381,0 | 200 | 383,0 | 100 | 385,0 | 390,0 | 200 | 391,0 | 300 | 392,0 | 400 |
| 29.08.2025 10:19:24 | 300 | 381,0 | 200 | 383,0 | 100 | 385,0 | 390,0 | 200 | 391,0 | 300 | 392,0 | 400 |
| 29.08.2025 10:18:45 | 300 | 381,0 | 200 | 383,0 | 100 | 385,0 | 390,0 | 100 | 391,0 | 200 | 392,0 | 300 |
| 29.08.2025 10:18:45 | 300 | 381,0 | 200 | 383,0 | 100 | 385,0 | 390,0 | 100 | 391,0 | 200 | 392,0 | 300 |
| 29.08.2025 09:43:45 | 300 | 381,0 | 200 | 383,0 | 100 | 385,0 | 391,0 | 100 | 392,0 | 200 | 393,5 | 300 |
| 29.08.2025 09:18:01 | 330 | 380,0 | 200 | 383,0 | 100 | 385,0 | 391,0 | 100 | 392,0 | 200 | 393,5 | 300 |
| 29.08.2025 09:12:54 | 330 | 380,0 | 200 | 383,0 | 100 | 385,0 | 391,0 | 100 | 392,0 | 200 | 392,5 | 400 |
| 29.08.2025 09:12:54 | 330 | 380,0 | 200 | 383,0 | 100 | 385,0 | 391,0 | 100 | 392,0 | 200 | 392,5 | 400 |
| 29.08.2025 09:08:38 | 250 | 383,0 | 150 | 385,0 | 50 | 386,0 | 391,0 | 100 | 392,0 | 200 | 392,5 | 400 |
| 29.08.2025 09:08:38 | 250 | 383,0 | 150 | 385,0 | 50 | 386,0 | 391,0 | 100 | 392,0 | 200 | 392,5 | 400 |
| 29.08.2025 09:07:35 | 250 | 383,0 | 150 | 385,0 | 50 | 386,0 | 392,0 | 100 | 392,5 | 300 | 393,5 | 400 |
| 29.08.2025 09:03:16 | 250 | 383,0 | 150 | 385,0 | 50 | 386,0 | 392,0 | 100 | 392,5 | 300 | 393,0 | 400 |
| 29.08.2025 09:03:13 | 250 | 383,0 | 150 | 385,0 | 50 | 386,0 | 392,0 | 100 | 393,0 | 200 | 393,5 | 300 |
| 29.08.2025 09:03:13 | 250 | 383,0 | 150 | 385,0 | 50 | 386,0 | 392,0 | 100 | 393,0 | 200 | 393,5 | 300 |
| 29.08.2025 09:01:55 | 330 | 380,0 | 200 | 383,0 | 100 | 385,0 | 392,0 | 100 | 393,0 | 200 | 393,5 | 300 |
| 29.08.2025 09:01:55 | 330 | 380,0 | 200 | 383,0 | 100 | 385,0 | 392,0 | 100 | 393,0 | 200 | 393,5 | 300 |
| 29.08.2025 09:00:30 | 330 | 380,0 | 200 | 383,0 | 100 | 385,0 | 393,0 | 100 | 393,5 | 200 | 395,0 | 300 |
| 29.08.2025 09:00:26 | 330 | 380,0 | 200 | 383,0 | 100 | 385,0 | 393,0 | 100 | 393,5 | 200 | 395,0 | 300 |
| 29.08.2025 09:00:26 | 330 | 380,0 | 200 | 383,0 | 100 | 385,0 | 393,0 | 100 | 393,5 | 200 | 395,0 | 300 |
| 29.08.2025 09:00:26 | 330 | 380,0 | 200 | 383,0 | 100 | 385,0 | 393,0 | 100 | 393,5 | 200 | 395,0 | 300 |