RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2025 16:16:12 | 267 | 388,0 | 217 | 390,0 | 17 | 391,0 | 392,0 | 129 | 393,0 | 229 | 393,5 | 329 |
| 28.08.2025 16:16:12 | 267 | 388,0 | 217 | 390,0 | 17 | 391,0 | 392,0 | 129 | 393,0 | 229 | 393,5 | 329 |
| 28.08.2025 15:57:00 | 350 | 383,0 | 250 | 388,0 | 200 | 390,0 | 392,0 | 129 | 393,0 | 229 | 393,5 | 329 |
| 28.08.2025 15:54:54 | 350 | 385,0 | 250 | 388,0 | 200 | 390,0 | 392,0 | 129 | 393,0 | 229 | 393,5 | 329 |
| 28.08.2025 15:53:35 | 350 | 385,0 | 250 | 388,0 | 200 | 390,0 | 392,0 | 129 | 393,5 | 229 | 394,0 | 2 929 |
| 28.08.2025 15:09:32 | 350 | 385,0 | 250 | 388,0 | 200 | 390,0 | 392,0 | 129 | 393,0 | 229 | 393,5 | 329 |
| 28.08.2025 15:09:32 | 350 | 385,0 | 250 | 388,0 | 200 | 390,0 | 392,0 | 129 | 393,0 | 229 | 393,5 | 329 |
| 28.08.2025 15:09:32 | 350 | 385,0 | 250 | 388,0 | 200 | 390,0 | 392,0 | 129 | 393,0 | 229 | 393,5 | 329 |
| 28.08.2025 14:59:51 | 350 | 385,0 | 250 | 388,0 | 200 | 390,0 | 392,0 | 141 | 393,0 | 241 | 393,5 | 341 |
| 28.08.2025 14:59:51 | 350 | 385,0 | 250 | 388,0 | 200 | 390,0 | 392,0 | 141 | 393,0 | 241 | 393,5 | 341 |
| 28.08.2025 14:30:52 | 250 | 383,0 | 150 | 385,0 | 50 | 388,0 | 392,0 | 141 | 393,0 | 241 | 393,5 | 341 |
| 28.08.2025 14:12:31 | 170 | 385,0 | 70 | 385,5 | 50 | 388,0 | 392,0 | 141 | 393,0 | 241 | 393,5 | 341 |
| 28.08.2025 14:07:32 | 170 | 385,0 | 70 | 385,5 | 50 | 388,0 | 392,0 | 141 | 393,0 | 241 | 394,0 | 2 941 |
| 28.08.2025 14:06:03 | 250 | 383,0 | 150 | 385,0 | 50 | 388,0 | 392,0 | 141 | 393,0 | 241 | 394,0 | 2 941 |
| 28.08.2025 13:53:23 | 170 | 385,0 | 70 | 386,0 | 50 | 388,0 | 392,0 | 141 | 393,0 | 241 | 394,0 | 2 941 |
| 28.08.2025 13:43:57 | 190 | 385,0 | 70 | 386,0 | 50 | 388,0 | 392,0 | 141 | 393,0 | 241 | 394,0 | 2 941 |
| 28.08.2025 13:43:57 | 190 | 385,0 | 70 | 386,0 | 50 | 388,0 | 392,0 | 141 | 393,0 | 241 | 394,0 | 2 941 |
| 28.08.2025 13:31:24 | 240 | 383,0 | 140 | 385,0 | 20 | 386,0 | 392,0 | 141 | 393,0 | 241 | 394,0 | 2 941 |
| 28.08.2025 13:31:24 | 240 | 383,0 | 140 | 385,0 | 20 | 386,0 | 392,0 | 141 | 393,0 | 241 | 394,0 | 2 941 |
| 28.08.2025 13:30:15 | 320 | 381,0 | 220 | 383,0 | 120 | 385,0 | 392,0 | 141 | 393,0 | 241 | 394,0 | 2 941 |
| 28.08.2025 13:28:35 | 240 | 383,0 | 140 | 384,0 | 120 | 385,0 | 392,0 | 141 | 393,0 | 241 | 394,0 | 2 941 |
| 28.08.2025 13:28:35 | 240 | 383,0 | 140 | 384,0 | 120 | 385,0 | 392,0 | 141 | 393,0 | 241 | 394,0 | 2 941 |
| 28.08.2025 13:16:54 | 140 | 383,0 | 40 | 384,0 | 20 | 385,0 | 392,0 | 141 | 393,0 | 241 | 394,0 | 2 941 |
| 28.08.2025 13:15:40 | 140 | 383,0 | 40 | 384,0 | 20 | 385,0 | 392,0 | 141 | 394,0 | 2 841 | 395,0 | 3 041 |
| 28.08.2025 13:15:40 | 140 | 383,0 | 40 | 384,0 | 20 | 385,0 | 392,0 | 141 | 394,0 | 2 841 | 395,0 | 3 041 |
| 28.08.2025 13:07:07 | 140 | 383,0 | 40 | 384,0 | 20 | 385,0 | 392,0 | 241 | 394,0 | 2 941 | 395,0 | 3 141 |
| 28.08.2025 13:07:07 | 140 | 383,0 | 40 | 384,0 | 20 | 385,0 | 392,0 | 241 | 394,0 | 2 941 | 395,0 | 3 141 |
| 28.08.2025 13:07:07 | 140 | 383,0 | 40 | 384,0 | 20 | 385,0 | 392,0 | 241 | 394,0 | 2 941 | 395,0 | 3 141 |
| 28.08.2025 12:32:59 | 140 | 383,0 | 40 | 384,0 | 20 | 385,0 | 388,0 | 30 | 392,0 | 271 | 394,0 | 2 971 |
| 28.08.2025 12:32:59 | 140 | 383,0 | 40 | 384,0 | 20 | 385,0 | 388,0 | 30 | 392,0 | 271 | 394,0 | 2 971 |
| 28.08.2025 12:22:34 | 220 | 381,0 | 120 | 383,0 | 20 | 384,0 | 388,0 | 30 | 392,0 | 271 | 394,0 | 2 971 |
| 28.08.2025 12:22:34 | 220 | 381,0 | 120 | 383,0 | 20 | 384,0 | 388,0 | 30 | 392,0 | 271 | 394,0 | 2 971 |
| 28.08.2025 12:18:51 | 220 | 381,0 | 120 | 383,0 | 20 | 384,0 | 392,0 | 241 | 394,0 | 2 941 | 395,0 | 3 141 |
| 28.08.2025 11:16:52 | 220 | 381,0 | 120 | 383,0 | 20 | 384,0 | 392,0 | 241 | 394,0 | 2 941 | 395,0 | 3 041 |
| 28.08.2025 11:16:52 | 220 | 381,0 | 120 | 383,0 | 20 | 384,0 | 392,0 | 241 | 394,0 | 2 941 | 395,0 | 3 041 |
| 28.08.2025 11:16:52 | 220 | 381,0 | 120 | 383,0 | 20 | 384,0 | 392,0 | 241 | 394,0 | 2 941 | 395,0 | 3 041 |
| 28.08.2025 11:13:18 | 220 | 381,0 | 120 | 383,0 | 20 | 384,0 | 388,0 | 20 | 392,0 | 261 | 394,0 | 2 961 |
| 28.08.2025 11:07:33 | 220 | 381,0 | 120 | 383,0 | 20 | 384,0 | 388,0 | 20 | 392,0 | 261 | 392,5 | 461 |
| 28.08.2025 11:06:05 | 220 | 381,0 | 120 | 383,0 | 20 | 384,0 | 388,0 | 20 | 392,0 | 161 | 392,5 | 361 |
| 28.08.2025 10:54:54 | 220 | 381,0 | 120 | 383,0 | 20 | 384,0 | 388,0 | 20 | 392,0 | 161 | 392,5 | 361 |
| 28.08.2025 10:54:54 | 220 | 381,0 | 120 | 383,0 | 20 | 384,0 | 388,0 | 20 | 392,0 | 161 | 392,5 | 361 |
| 28.08.2025 10:54:54 | 220 | 381,0 | 120 | 383,0 | 20 | 384,0 | 392,0 | 141 | 392,5 | 341 | 393,0 | 441 |
| 28.08.2025 10:54:54 | 220 | 381,0 | 120 | 383,0 | 20 | 384,0 | 392,0 | 141 | 392,5 | 341 | 393,0 | 441 |
| 28.08.2025 10:54:54 | 220 | 381,0 | 120 | 383,0 | 20 | 384,0 | 392,0 | 141 | 392,5 | 341 | 393,0 | 441 |
| 28.08.2025 10:53:18 | 300 | 383,0 | 200 | 384,0 | 180 | 388,0 | 392,0 | 141 | 392,5 | 341 | 393,0 | 441 |
| 28.08.2025 10:53:18 | 300 | 383,0 | 200 | 384,0 | 180 | 388,0 | 392,0 | 141 | 392,5 | 341 | 393,0 | 441 |
| 28.08.2025 10:53:18 | 300 | 383,0 | 200 | 384,0 | 180 | 388,0 | 392,0 | 141 | 392,5 | 341 | 393,0 | 441 |
| 28.08.2025 10:36:02 | 300 | 384,0 | 280 | 388,0 | 100 | 390,0 | 392,0 | 141 | 392,5 | 341 | 393,0 | 441 |
| 28.08.2025 10:36:02 | 300 | 384,0 | 280 | 388,0 | 100 | 390,0 | 392,0 | 141 | 392,5 | 341 | 393,0 | 441 |
| 28.08.2025 10:34:28 | 300 | 383,0 | 200 | 384,0 | 180 | 388,0 | 392,0 | 141 | 392,5 | 341 | 393,0 | 441 |