RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2025 15:22:15 | 320 | 382,0 | 220 | 383,0 | 120 | 386,0 | 387,0 | 181 | 388,0 | 243 | 391,0 | 343 |
| 27.08.2025 15:22:15 | 320 | 382,0 | 220 | 383,0 | 120 | 386,0 | 387,0 | 181 | 388,0 | 243 | 391,0 | 343 |
| 27.08.2025 14:55:55 | 220 | 382,0 | 120 | 383,0 | 20 | 386,0 | 387,0 | 181 | 388,0 | 243 | 391,0 | 343 |
| 27.08.2025 14:55:55 | 220 | 382,0 | 120 | 383,0 | 20 | 386,0 | 387,0 | 181 | 388,0 | 243 | 391,0 | 343 |
| 27.08.2025 14:41:18 | 330 | 380,0 | 200 | 382,0 | 100 | 383,0 | 387,0 | 181 | 388,0 | 243 | 391,0 | 343 |
| 27.08.2025 14:36:06 | 330 | 380,0 | 200 | 382,0 | 100 | 383,0 | 387,0 | 181 | 388,0 | 243 | 391,0 | 343 |
| 27.08.2025 14:36:02 | 330 | 380,0 | 200 | 382,0 | 100 | 383,0 | 387,0 | 181 | 388,0 | 243 | 391,0 | 343 |
| 27.08.2025 14:36:02 | 330 | 380,0 | 200 | 382,0 | 100 | 383,0 | 387,0 | 181 | 388,0 | 243 | 391,0 | 343 |
| 27.08.2025 14:36:02 | 330 | 380,0 | 200 | 382,0 | 100 | 383,0 | 387,0 | 181 | 388,0 | 243 | 391,0 | 343 |
| 27.08.2025 14:28:34 | 330 | 380,0 | 200 | 382,0 | 100 | 383,0 | 387,0 | 181 | 388,0 | 243 | 391,0 | 343 |
| 27.08.2025 14:28:34 | 330 | 380,0 | 200 | 382,0 | 100 | 383,0 | 387,0 | 181 | 388,0 | 243 | 391,0 | 343 |
| 27.08.2025 13:59:17 | 300 | 382,0 | 200 | 383,0 | 100 | 384,0 | 387,0 | 181 | 388,0 | 243 | 391,0 | 343 |
| 27.08.2025 13:59:17 | 300 | 382,0 | 200 | 383,0 | 100 | 384,0 | 387,0 | 181 | 388,0 | 243 | 391,0 | 343 |
| 27.08.2025 13:47:35 | 330 | 380,0 | 200 | 382,0 | 100 | 383,0 | 387,0 | 181 | 388,0 | 243 | 391,0 | 343 |
| 27.08.2025 13:47:35 | 330 | 380,0 | 200 | 382,0 | 100 | 383,0 | 387,0 | 181 | 388,0 | 243 | 391,0 | 343 |
| 27.08.2025 13:47:35 | 330 | 380,0 | 200 | 382,0 | 100 | 383,0 | 387,0 | 181 | 388,0 | 243 | 391,0 | 343 |
| 27.08.2025 13:46:11 | 330 | 380,0 | 200 | 382,0 | 100 | 383,0 | 387,0 | 196 | 388,0 | 258 | 391,0 | 358 |
| 27.08.2025 13:46:11 | 330 | 380,0 | 200 | 382,0 | 100 | 383,0 | 387,0 | 196 | 388,0 | 258 | 391,0 | 358 |
| 27.08.2025 13:46:11 | 330 | 380,0 | 200 | 382,0 | 100 | 383,0 | 387,0 | 196 | 388,0 | 258 | 391,0 | 358 |
| 27.08.2025 12:54:33 | 330 | 380,0 | 200 | 382,0 | 100 | 383,0 | 387,0 | 296 | 388,0 | 358 | 391,0 | 458 |
| 27.08.2025 12:54:33 | 330 | 380,0 | 200 | 382,0 | 100 | 383,0 | 387,0 | 296 | 388,0 | 358 | 391,0 | 458 |
| 27.08.2025 12:54:33 | 330 | 380,0 | 200 | 382,0 | 100 | 383,0 | 388,0 | 62 | 391,0 | 162 | 392,0 | 272 |
| 27.08.2025 12:54:33 | 330 | 380,0 | 200 | 382,0 | 100 | 383,0 | 388,0 | 62 | 391,0 | 162 | 392,0 | 272 |
| 27.08.2025 12:54:33 | 330 | 380,0 | 200 | 382,0 | 100 | 383,0 | 388,0 | 62 | 391,0 | 162 | 392,0 | 272 |
| 27.08.2025 12:23:35 | 204 | 382,0 | 104 | 383,0 | 4 | 387,0 | 388,0 | 62 | 391,0 | 162 | 392,0 | 272 |
| 27.08.2025 12:09:54 | 204 | 382,0 | 104 | 383,0 | 4 | 387,0 | 388,0 | 62 | 391,0 | 162 | 392,0 | 272 |
| 27.08.2025 12:07:23 | 204 | 382,0 | 104 | 383,0 | 4 | 387,0 | 388,0 | 62 | 392,0 | 172 | 395,0 | 272 |
| 27.08.2025 12:07:23 | 204 | 382,0 | 104 | 383,0 | 4 | 387,0 | 388,0 | 62 | 392,0 | 172 | 395,0 | 272 |
| 27.08.2025 12:07:23 | 204 | 382,0 | 104 | 383,0 | 4 | 387,0 | 392,0 | 110 | 395,0 | 210 | 397,0 | 510 |
| 27.08.2025 12:07:23 | 204 | 382,0 | 104 | 383,0 | 4 | 387,0 | 392,0 | 110 | 395,0 | 210 | 397,0 | 510 |
| 27.08.2025 12:07:23 | 204 | 382,0 | 104 | 383,0 | 4 | 387,0 | 392,0 | 110 | 395,0 | 210 | 397,0 | 510 |
| 27.08.2025 12:06:27 | 142 | 383,0 | 42 | 387,0 | 38 | 388,0 | 392,0 | 110 | 395,0 | 210 | 397,0 | 510 |
| 27.08.2025 12:06:27 | 142 | 383,0 | 42 | 387,0 | 38 | 388,0 | 392,0 | 110 | 395,0 | 210 | 397,0 | 510 |
| 27.08.2025 12:06:27 | 142 | 383,0 | 42 | 387,0 | 38 | 388,0 | 392,0 | 110 | 395,0 | 210 | 397,0 | 510 |
| 27.08.2025 12:04:55 | 142 | 383,0 | 42 | 387,0 | 38 | 388,0 | 391,0 | 100 | 392,0 | 210 | 395,0 | 310 |
| 27.08.2025 12:04:55 | 142 | 383,0 | 42 | 387,0 | 38 | 388,0 | 391,0 | 100 | 392,0 | 210 | 395,0 | 310 |
| 27.08.2025 12:04:55 | 142 | 383,0 | 42 | 387,0 | 38 | 388,0 | 391,0 | 100 | 392,0 | 210 | 395,0 | 310 |
| 27.08.2025 12:04:55 | 204 | 383,0 | 104 | 387,0 | 100 | 388,0 | 391,0 | 100 | 392,0 | 210 | 395,0 | 310 |
| 27.08.2025 12:04:55 | 204 | 383,0 | 104 | 387,0 | 100 | 388,0 | 391,0 | 100 | 392,0 | 210 | 395,0 | 310 |
| 27.08.2025 12:04:55 | 204 | 383,0 | 104 | 387,0 | 100 | 388,0 | 391,0 | 100 | 392,0 | 210 | 395,0 | 310 |
| 27.08.2025 11:55:43 | 142 | 387,0 | 138 | 388,0 | 38 | 389,0 | 391,0 | 100 | 392,0 | 210 | 395,0 | 310 |
| 27.08.2025 11:46:31 | 142 | 383,0 | 42 | 387,0 | 38 | 389,0 | 391,0 | 100 | 392,0 | 210 | 395,0 | 310 |
| 27.08.2025 11:46:31 | 142 | 383,0 | 42 | 387,0 | 38 | 389,0 | 391,0 | 100 | 392,0 | 210 | 395,0 | 310 |
| 27.08.2025 11:45:59 | 142 | 383,0 | 42 | 387,0 | 38 | 389,0 | 392,0 | 110 | 395,0 | 210 | 397,0 | 510 |
| 27.08.2025 11:45:28 | 142 | 383,0 | 42 | 387,0 | 38 | 389,0 | 392,0 | 110 | 395,0 | 310 | 397,0 | 610 |
| 27.08.2025 11:45:28 | 142 | 383,0 | 42 | 387,0 | 38 | 389,0 | 392,0 | 110 | 395,0 | 310 | 397,0 | 610 |
| 27.08.2025 11:45:25 | 142 | 383,0 | 42 | 387,0 | 38 | 389,0 | 392,0 | 10 | 395,0 | 210 | 397,0 | 510 |
| 27.08.2025 11:44:52 | 142 | 383,0 | 42 | 387,0 | 38 | 389,0 | 392,0 | 10 | 394,5 | 110 | 395,0 | 310 |
| 27.08.2025 11:42:51 | 142 | 383,0 | 42 | 387,0 | 38 | 389,0 | 392,0 | 10 | 394,5 | 110 | 395,0 | 210 |
| 27.08.2025 11:42:51 | 142 | 383,0 | 42 | 387,0 | 38 | 389,0 | 392,0 | 10 | 394,5 | 110 | 395,0 | 210 |