RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2025 16:59:35 | 503 | 359,0 | 403 | 365,0 | 103 | 366,0 | 372,0 | 50 | 374,0 | 128 | 375,0 | 228 |
| 18.08.2025 15:57:20 | 503 | 359,0 | 403 | 365,0 | 103 | 366,0 | 372,0 | 50 | 374,0 | 128 | 375,0 | 228 |
| 18.08.2025 15:57:20 | 503 | 359,0 | 403 | 365,0 | 103 | 366,0 | 372,0 | 50 | 374,0 | 128 | 375,0 | 228 |
| 18.08.2025 15:57:20 | 503 | 359,0 | 403 | 365,0 | 103 | 366,0 | 372,0 | 50 | 374,0 | 128 | 375,0 | 228 |
| 18.08.2025 14:52:33 | 503 | 359,0 | 403 | 365,0 | 103 | 366,0 | 372,0 | 100 | 374,0 | 178 | 375,0 | 278 |
| 18.08.2025 14:52:33 | 503 | 359,0 | 403 | 365,0 | 103 | 366,0 | 372,0 | 100 | 374,0 | 178 | 375,0 | 278 |
| 18.08.2025 14:49:25 | 503 | 359,0 | 403 | 365,0 | 103 | 366,0 | 374,0 | 78 | 375,0 | 178 | 379,0 | 278 |
| 18.08.2025 14:48:28 | 503 | 359,0 | 403 | 365,0 | 103 | 366,0 | 374,0 | 78 | 375,0 | 178 | 379,0 | 278 |
| 18.08.2025 14:48:28 | 503 | 359,0 | 403 | 365,0 | 103 | 366,0 | 374,0 | 78 | 375,0 | 178 | 379,0 | 278 |
| 18.08.2025 14:48:28 | 503 | 359,0 | 403 | 365,0 | 103 | 366,0 | 374,0 | 78 | 375,0 | 178 | 379,0 | 278 |
| 18.08.2025 14:33:49 | 503 | 359,0 | 403 | 365,0 | 103 | 366,0 | 374,0 | 100 | 375,0 | 200 | 379,0 | 300 |
| 18.08.2025 14:33:49 | 503 | 359,0 | 403 | 365,0 | 103 | 366,0 | 374,0 | 100 | 375,0 | 200 | 379,0 | 300 |
| 18.08.2025 14:22:43 | 423 | 359,0 | 323 | 365,0 | 23 | 366,0 | 374,0 | 100 | 375,0 | 200 | 379,0 | 300 |
| 18.08.2025 14:22:43 | 423 | 359,0 | 323 | 365,0 | 23 | 366,0 | 374,0 | 100 | 375,0 | 200 | 379,0 | 300 |
| 18.08.2025 14:22:43 | 530 | 356,0 | 400 | 359,0 | 300 | 365,0 | 374,0 | 100 | 375,0 | 200 | 379,0 | 300 |
| 18.08.2025 14:22:43 | 530 | 356,0 | 400 | 359,0 | 300 | 365,0 | 374,0 | 100 | 375,0 | 200 | 379,0 | 300 |
| 18.08.2025 14:22:43 | 530 | 356,0 | 400 | 359,0 | 300 | 365,0 | 374,0 | 100 | 375,0 | 200 | 379,0 | 300 |
| 18.08.2025 14:21:31 | 530 | 356,0 | 400 | 359,0 | 300 | 365,0 | 366,0 | 77 | 374,0 | 177 | 375,0 | 277 |
| 18.08.2025 14:21:31 | 530 | 356,0 | 400 | 359,0 | 300 | 365,0 | 366,0 | 77 | 374,0 | 177 | 375,0 | 277 |
| 18.08.2025 14:20:33 | 630 | 356,0 | 500 | 359,0 | 400 | 365,0 | 366,0 | 77 | 374,0 | 177 | 375,0 | 277 |
| 18.08.2025 14:20:33 | 630 | 356,0 | 500 | 359,0 | 400 | 365,0 | 366,0 | 77 | 374,0 | 177 | 375,0 | 277 |
| 18.08.2025 14:18:19 | 530 | 356,0 | 400 | 359,0 | 300 | 365,0 | 366,0 | 77 | 374,0 | 177 | 375,0 | 277 |
| 18.08.2025 14:18:19 | 530 | 356,0 | 400 | 359,0 | 300 | 365,0 | 366,0 | 77 | 374,0 | 177 | 375,0 | 277 |
| 18.08.2025 14:18:19 | 530 | 356,0 | 400 | 359,0 | 300 | 365,0 | 366,0 | 77 | 374,0 | 177 | 375,0 | 277 |
| 18.08.2025 14:11:11 | 530 | 356,0 | 400 | 359,0 | 300 | 365,0 | 366,0 | 177 | 374,0 | 277 | 375,0 | 377 |
| 18.08.2025 14:11:11 | 530 | 356,0 | 400 | 359,0 | 300 | 365,0 | 366,0 | 177 | 374,0 | 277 | 375,0 | 377 |
| 18.08.2025 14:11:11 | 530 | 356,0 | 400 | 359,0 | 300 | 365,0 | 366,0 | 177 | 374,0 | 277 | 375,0 | 377 |
| 18.08.2025 13:33:11 | 530 | 356,0 | 400 | 359,0 | 300 | 365,0 | 366,0 | 277 | 374,0 | 377 | 375,0 | 477 |
| 18.08.2025 13:33:11 | 530 | 356,0 | 400 | 359,0 | 300 | 365,0 | 366,0 | 277 | 374,0 | 377 | 375,0 | 477 |
| 18.08.2025 13:01:10 | 530 | 356,0 | 400 | 359,0 | 300 | 365,0 | 366,0 | 229 | 374,0 | 329 | 375,0 | 429 |
| 18.08.2025 13:01:10 | 530 | 356,0 | 400 | 359,0 | 300 | 365,0 | 366,0 | 229 | 374,0 | 329 | 375,0 | 429 |
| 18.08.2025 13:01:10 | 530 | 356,0 | 400 | 359,0 | 300 | 365,0 | 366,0 | 229 | 374,0 | 329 | 375,0 | 429 |
| 18.08.2025 12:39:27 | 530 | 356,0 | 400 | 359,0 | 300 | 365,0 | 366,0 | 244 | 374,0 | 344 | 375,0 | 444 |
| 18.08.2025 12:39:27 | 530 | 356,0 | 400 | 359,0 | 300 | 365,0 | 366,0 | 244 | 374,0 | 344 | 375,0 | 444 |
| 18.08.2025 12:39:27 | 530 | 356,0 | 400 | 359,0 | 300 | 365,0 | 366,0 | 244 | 374,0 | 344 | 375,0 | 444 |
| 18.08.2025 12:09:14 | 530 | 356,0 | 400 | 359,0 | 300 | 365,0 | 366,0 | 249 | 374,0 | 349 | 375,0 | 449 |
| 18.08.2025 11:38:19 | 1 400 | 359,0 | 1 300 | 360,0 | 300 | 365,0 | 366,0 | 249 | 374,0 | 349 | 375,0 | 449 |
| 18.08.2025 11:38:19 | 1 400 | 359,0 | 1 300 | 360,0 | 300 | 365,0 | 366,0 | 249 | 374,0 | 349 | 375,0 | 449 |
| 18.08.2025 11:38:19 | 1 400 | 359,0 | 1 300 | 360,0 | 300 | 365,0 | 366,0 | 249 | 374,0 | 349 | 375,0 | 449 |
| 18.08.2025 11:16:24 | 1 400 | 359,0 | 1 300 | 360,0 | 300 | 365,0 | 366,0 | 279 | 374,0 | 379 | 375,0 | 479 |
| 18.08.2025 11:16:24 | 1 400 | 359,0 | 1 300 | 360,0 | 300 | 365,0 | 366,0 | 279 | 374,0 | 379 | 375,0 | 479 |
| 18.08.2025 11:16:24 | 1 400 | 359,0 | 1 300 | 360,0 | 300 | 365,0 | 366,0 | 279 | 374,0 | 379 | 375,0 | 479 |
| 18.08.2025 10:52:30 | 1 400 | 359,0 | 1 300 | 360,0 | 300 | 365,0 | 366,0 | 304 | 374,0 | 404 | 375,0 | 504 |
| 18.08.2025 10:43:33 | 1 400 | 359,0 | 1 300 | 360,0 | 300 | 365,0 | 366,0 | 304 | 375,0 | 404 | 379,0 | 504 |
| 18.08.2025 10:43:33 | 1 400 | 359,0 | 1 300 | 360,0 | 300 | 365,0 | 366,0 | 304 | 375,0 | 404 | 379,0 | 504 |
| 18.08.2025 10:43:33 | 1 400 | 359,0 | 1 300 | 360,0 | 300 | 365,0 | 366,0 | 304 | 375,0 | 404 | 379,0 | 504 |
| 18.08.2025 10:15:51 | 1 400 | 359,0 | 1 300 | 360,0 | 300 | 365,0 | 366,0 | 404 | 375,0 | 504 | 379,0 | 604 |
| 18.08.2025 10:00:03 | 530 | 356,0 | 400 | 359,0 | 300 | 365,0 | 366,0 | 404 | 375,0 | 504 | 379,0 | 604 |
| 18.08.2025 10:00:03 | 530 | 356,0 | 400 | 359,0 | 300 | 365,0 | 366,0 | 404 | 375,0 | 504 | 379,0 | 604 |
| 18.08.2025 10:00:03 | 530 | 356,0 | 400 | 359,0 | 300 | 365,0 | 366,0 | 404 | 375,0 | 504 | 379,0 | 604 |