RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2025 16:13:35 | 370 | 358,0 | 350 | 360,0 | 100 | 361,0 | 365,0 | 370 | 366,0 | 1 584 | 368,0 | 1 684 |
| 15.08.2025 15:30:24 | 320 | 358,0 | 300 | 360,0 | 100 | 361,0 | 365,0 | 370 | 366,0 | 1 584 | 368,0 | 1 684 |
| 15.08.2025 15:30:20 | 320 | 358,0 | 300 | 360,0 | 100 | 361,0 | 365,0 | 370 | 366,0 | 1 584 | 372,5 | 1 684 |
| 15.08.2025 15:13:35 | 320 | 358,0 | 300 | 360,0 | 100 | 361,0 | 365,0 | 370 | 366,0 | 1 684 | 372,5 | 1 784 |
| 15.08.2025 15:13:35 | 320 | 358,0 | 300 | 360,0 | 100 | 361,0 | 365,0 | 370 | 366,0 | 1 684 | 372,5 | 1 784 |
| 15.08.2025 15:07:02 | 350 | 356,0 | 220 | 358,0 | 200 | 360,0 | 365,0 | 370 | 366,0 | 1 684 | 372,5 | 1 784 |
| 15.08.2025 15:07:02 | 350 | 356,0 | 220 | 358,0 | 200 | 360,0 | 365,0 | 370 | 366,0 | 1 684 | 372,5 | 1 784 |
| 15.08.2025 14:36:25 | 350 | 356,0 | 220 | 358,0 | 200 | 360,0 | 365,0 | 270 | 366,0 | 1 584 | 372,5 | 1 684 |
| 15.08.2025 14:36:21 | 350 | 356,0 | 220 | 358,0 | 200 | 360,0 | 365,0 | 270 | 366,0 | 1 484 | 372,5 | 1 584 |
| 15.08.2025 14:04:40 | 350 | 356,0 | 220 | 358,0 | 200 | 360,0 | 365,0 | 270 | 366,0 | 1 484 | 368,0 | 1 584 |
| 15.08.2025 12:21:55 | 470 | 355,0 | 220 | 358,0 | 200 | 360,0 | 365,0 | 270 | 366,0 | 1 484 | 368,0 | 1 584 |
| 15.08.2025 12:21:52 | 470 | 355,0 | 220 | 358,0 | 200 | 360,0 | 365,0 | 270 | 366,0 | 1 484 | 372,5 | 1 584 |
| 15.08.2025 12:16:39 | 470 | 355,0 | 220 | 358,0 | 200 | 360,0 | 365,0 | 270 | 365,5 | 370 | 366,0 | 1 584 |
| 15.08.2025 12:16:39 | 470 | 355,0 | 220 | 358,0 | 200 | 360,0 | 365,0 | 270 | 365,5 | 370 | 366,0 | 1 584 |
| 15.08.2025 11:37:16 | 370 | 354,0 | 270 | 355,0 | 20 | 358,0 | 365,0 | 270 | 365,5 | 370 | 366,0 | 1 584 |
| 15.08.2025 11:36:32 | 170 | 354,0 | 70 | 355,0 | 20 | 358,0 | 365,0 | 270 | 365,5 | 370 | 366,0 | 1 584 |
| 15.08.2025 11:20:25 | 170 | 354,0 | 70 | 355,0 | 20 | 358,0 | 365,0 | 270 | 365,5 | 370 | 366,0 | 1 584 |
| 15.08.2025 11:20:25 | 170 | 354,0 | 70 | 355,0 | 20 | 358,0 | 365,0 | 270 | 365,5 | 370 | 366,0 | 1 584 |
| 15.08.2025 11:12:56 | 170 | 354,0 | 70 | 355,0 | 20 | 358,0 | 365,0 | 220 | 365,5 | 320 | 366,0 | 1 534 |
| 15.08.2025 11:12:56 | 170 | 354,0 | 70 | 355,0 | 20 | 358,0 | 365,0 | 220 | 365,5 | 320 | 366,0 | 1 534 |
| 15.08.2025 11:12:56 | 170 | 354,0 | 70 | 355,0 | 20 | 358,0 | 365,0 | 220 | 365,5 | 320 | 366,0 | 1 534 |
| 15.08.2025 10:58:08 | 170 | 355,0 | 120 | 358,0 | 100 | 360,0 | 365,0 | 220 | 365,5 | 320 | 366,0 | 1 534 |
| 15.08.2025 10:56:44 | 170 | 355,0 | 120 | 358,0 | 100 | 360,0 | 365,0 | 220 | 365,5 | 320 | 366,0 | 534 |
| 15.08.2025 10:56:44 | 170 | 355,0 | 120 | 358,0 | 100 | 360,0 | 365,0 | 220 | 365,5 | 320 | 366,0 | 534 |
| 15.08.2025 10:56:44 | 170 | 355,0 | 120 | 358,0 | 100 | 360,0 | 365,0 | 220 | 365,5 | 320 | 366,0 | 534 |
| 15.08.2025 10:45:47 | 170 | 355,0 | 120 | 358,0 | 100 | 360,0 | 365,0 | 300 | 365,5 | 400 | 366,0 | 614 |
| 15.08.2025 10:45:47 | 170 | 355,0 | 120 | 358,0 | 100 | 360,0 | 365,0 | 300 | 365,5 | 400 | 366,0 | 614 |
| 15.08.2025 10:20:14 | 170 | 355,0 | 120 | 358,0 | 100 | 360,0 | 365,0 | 100 | 365,5 | 200 | 366,0 | 414 |
| 15.08.2025 10:20:14 | 170 | 355,0 | 120 | 358,0 | 100 | 360,0 | 365,0 | 100 | 365,5 | 200 | 366,0 | 414 |
| 15.08.2025 10:09:50 | 170 | 354,0 | 70 | 355,0 | 20 | 358,0 | 365,0 | 100 | 365,5 | 200 | 366,0 | 414 |
| 15.08.2025 10:07:26 | 170 | 354,0 | 70 | 355,0 | 20 | 358,0 | 365,0 | 100 | 365,5 | 200 | 366,0 | 414 |
| 15.08.2025 09:51:40 | 170 | 354,0 | 70 | 355,0 | 20 | 358,0 | 365,0 | 100 | 365,5 | 200 | 373,5 | 300 |
| 15.08.2025 09:51:24 | 170 | 354,0 | 70 | 355,0 | 20 | 358,0 | 365,0 | 100 | 365,5 | 200 | 374,0 | 230 |
| 15.08.2025 09:51:24 | 170 | 354,0 | 70 | 355,0 | 20 | 358,0 | 365,0 | 100 | 365,5 | 200 | 374,0 | 230 |
| 15.08.2025 09:50:08 | 170 | 354,0 | 70 | 355,0 | 20 | 358,0 | 365,0 | 100 | 365,5 | 200 | 374,0 | 230 |
| 15.08.2025 09:50:08 | 170 | 354,0 | 70 | 355,0 | 20 | 358,0 | 365,0 | 100 | 365,5 | 200 | 374,0 | 230 |
| 15.08.2025 09:48:26 | 170 | 354,0 | 70 | 355,0 | 20 | 358,0 | 365,5 | 100 | 374,0 | 130 | 400,0 | 5 630 |
| 15.08.2025 09:48:26 | 170 | 354,0 | 70 | 355,0 | 20 | 358,0 | 365,5 | 100 | 374,0 | 130 | 400,0 | 5 630 |
| 15.08.2025 09:48:26 | 170 | 354,0 | 70 | 355,0 | 20 | 358,0 | 365,5 | 100 | 374,0 | 130 | 400,0 | 5 630 |
| 15.08.2025 09:44:19 | 170 | 354,0 | 70 | 355,0 | 20 | 358,0 | 361,0 | 100 | 365,5 | 200 | 374,0 | 230 |
| 15.08.2025 09:44:19 | 170 | 354,0 | 70 | 355,0 | 20 | 358,0 | 361,0 | 100 | 365,5 | 200 | 374,0 | 230 |
| 15.08.2025 09:37:54 | 170 | 354,0 | 70 | 355,0 | 20 | 358,0 | 365,5 | 100 | 374,0 | 130 | 400,0 | 5 630 |
| 15.08.2025 09:19:26 | 170 | 354,0 | 70 | 355,0 | 20 | 358,0 | 365,5 | 100 | 400,0 | 5 600 | 590,0 | 5 605 |
| 15.08.2025 09:19:26 | 170 | 354,0 | 70 | 355,0 | 20 | 358,0 | 365,5 | 100 | 400,0 | 5 600 | 590,0 | 5 605 |
| 15.08.2025 09:19:23 | 170 | 354,0 | 70 | 355,0 | 20 | 358,0 | 400,0 | 5 500 | 590,0 | 5 505 | 598,0 | 5 565 |
| 15.08.2025 09:19:23 | 170 | 354,0 | 70 | 355,0 | 20 | 358,0 | 400,0 | 5 500 | 590,0 | 5 505 | 598,0 | 5 565 |
| 15.08.2025 09:19:18 | 170 | 354,0 | 70 | 355,0 | 20 | 358,0 | 365,5 | 20 | 400,0 | 5 520 | 590,0 | 5 525 |
| 15.08.2025 09:19:18 | 170 | 354,0 | 70 | 355,0 | 20 | 358,0 | 365,5 | 20 | 400,0 | 5 520 | 590,0 | 5 525 |
| 15.08.2025 09:19:18 | 170 | 354,0 | 70 | 355,0 | 20 | 358,0 | 365,5 | 20 | 400,0 | 5 520 | 590,0 | 5 525 |
| 15.08.2025 09:19:18 | 170 | 354,0 | 70 | 355,0 | 20 | 358,0 | 365,5 | 100 | 400,0 | 5 600 | 590,0 | 5 605 |