RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2025 16:51:01 | 135 | 351,0 | 35 | 352,0 | 6 | 355,0 | 357,0 | 128 | 357,5 | 218 | 358,0 | 318 |
| 12.08.2025 16:51:01 | 135 | 351,0 | 35 | 352,0 | 6 | 355,0 | 357,0 | 128 | 357,5 | 218 | 358,0 | 318 |
| 12.08.2025 16:51:01 | 135 | 351,0 | 35 | 352,0 | 6 | 355,0 | 357,0 | 128 | 357,5 | 218 | 358,0 | 318 |
| 12.08.2025 14:40:43 | 161 | 351,0 | 61 | 352,0 | 32 | 355,0 | 357,0 | 128 | 357,5 | 218 | 358,0 | 318 |
| 12.08.2025 14:40:43 | 161 | 351,0 | 61 | 352,0 | 32 | 355,0 | 357,0 | 128 | 357,5 | 218 | 358,0 | 318 |
| 12.08.2025 14:20:51 | 181 | 351,0 | 81 | 352,0 | 52 | 355,0 | 357,0 | 128 | 357,5 | 218 | 358,0 | 318 |
| 12.08.2025 13:37:33 | 252 | 350,0 | 152 | 351,0 | 52 | 355,0 | 357,0 | 128 | 357,5 | 218 | 358,0 | 318 |
| 12.08.2025 13:37:33 | 252 | 350,0 | 152 | 351,0 | 52 | 355,0 | 357,0 | 128 | 357,5 | 218 | 358,0 | 318 |
| 12.08.2025 12:37:17 | 232 | 350,0 | 132 | 351,0 | 32 | 355,0 | 357,0 | 128 | 357,5 | 218 | 358,0 | 318 |
| 12.08.2025 12:37:17 | 232 | 350,0 | 132 | 351,0 | 32 | 355,0 | 357,0 | 128 | 357,5 | 218 | 358,0 | 318 |
| 12.08.2025 12:05:20 | 232 | 350,0 | 132 | 351,0 | 32 | 355,0 | 357,0 | 28 | 357,5 | 118 | 358,0 | 218 |
| 12.08.2025 12:05:20 | 232 | 350,0 | 132 | 351,0 | 32 | 355,0 | 357,0 | 28 | 357,5 | 118 | 358,0 | 218 |
| 12.08.2025 12:05:20 | 232 | 350,0 | 132 | 351,0 | 32 | 355,0 | 357,0 | 28 | 357,5 | 118 | 358,0 | 218 |
| 12.08.2025 11:41:20 | 232 | 350,0 | 132 | 351,0 | 32 | 355,0 | 357,0 | 66 | 357,5 | 156 | 358,0 | 256 |
| 12.08.2025 11:41:20 | 232 | 350,0 | 132 | 351,0 | 32 | 355,0 | 357,0 | 66 | 357,5 | 156 | 358,0 | 256 |
| 12.08.2025 11:35:17 | 232 | 350,0 | 132 | 351,0 | 32 | 355,0 | 357,5 | 90 | 358,0 | 190 | 358,5 | 290 |
| 12.08.2025 11:24:01 | 232 | 350,0 | 132 | 351,0 | 32 | 355,0 | 357,5 | 90 | 358,0 | 190 | 358,5 | 290 |
| 12.08.2025 11:04:23 | 232 | 350,0 | 132 | 351,0 | 32 | 355,0 | 357,5 | 90 | 358,0 | 190 | 358,5 | 290 |
| 12.08.2025 11:04:23 | 232 | 350,0 | 132 | 351,0 | 32 | 355,0 | 357,5 | 90 | 358,0 | 190 | 358,5 | 290 |
| 12.08.2025 11:04:23 | 232 | 350,0 | 132 | 351,0 | 32 | 355,0 | 357,5 | 90 | 358,0 | 190 | 358,5 | 290 |
| 12.08.2025 10:46:01 | 232 | 351,0 | 132 | 355,0 | 100 | 356,0 | 357,5 | 90 | 358,0 | 190 | 358,5 | 290 |
| 12.08.2025 10:46:01 | 232 | 351,0 | 132 | 355,0 | 100 | 356,0 | 357,5 | 90 | 358,0 | 190 | 358,5 | 290 |
| 12.08.2025 10:39:01 | 232 | 350,0 | 132 | 351,0 | 32 | 355,0 | 357,5 | 90 | 358,0 | 190 | 358,5 | 290 |
| 12.08.2025 10:39:01 | 232 | 350,0 | 132 | 351,0 | 32 | 355,0 | 357,5 | 90 | 358,0 | 190 | 358,5 | 290 |
| 12.08.2025 10:23:43 | 300 | 349,0 | 200 | 350,0 | 100 | 351,0 | 357,5 | 90 | 358,0 | 190 | 358,5 | 290 |
| 12.08.2025 10:22:33 | 300 | 349,0 | 200 | 350,0 | 100 | 351,0 | 357,5 | 90 | 358,0 | 190 | 358,5 | 290 |
| 12.08.2025 10:22:33 | 300 | 349,0 | 200 | 350,0 | 100 | 351,0 | 357,5 | 90 | 358,0 | 190 | 358,5 | 290 |
| 12.08.2025 10:22:33 | 300 | 349,0 | 200 | 350,0 | 100 | 351,0 | 357,5 | 90 | 358,0 | 190 | 358,5 | 290 |
| 12.08.2025 10:01:49 | 300 | 349,0 | 200 | 350,0 | 100 | 351,0 | 357,5 | 100 | 358,0 | 200 | 358,5 | 300 |
| 12.08.2025 10:01:49 | 300 | 349,0 | 200 | 350,0 | 100 | 351,0 | 357,5 | 100 | 358,0 | 200 | 358,5 | 300 |
| 12.08.2025 10:01:49 | 300 | 349,0 | 200 | 350,0 | 100 | 351,0 | 357,5 | 100 | 358,0 | 200 | 358,5 | 300 |
| 12.08.2025 09:20:37 | 400 | 349,0 | 300 | 350,0 | 200 | 351,0 | 357,5 | 100 | 358,0 | 200 | 358,5 | 300 |
| 12.08.2025 09:20:37 | 400 | 349,0 | 300 | 350,0 | 200 | 351,0 | 357,5 | 100 | 358,0 | 200 | 358,5 | 300 |
| 12.08.2025 09:18:24 | 300 | 349,0 | 200 | 350,0 | 100 | 351,0 | 357,5 | 100 | 358,0 | 200 | 358,5 | 300 |
| 12.08.2025 09:18:24 | 300 | 349,0 | 200 | 350,0 | 100 | 351,0 | 357,5 | 100 | 358,0 | 200 | 358,5 | 300 |
| 12.08.2025 09:11:32 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 357,5 | 100 | 358,0 | 200 | 358,5 | 300 |
| 12.08.2025 09:11:32 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 357,5 | 100 | 358,0 | 200 | 358,5 | 300 |
| 12.08.2025 09:10:13 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 358,0 | 100 | 358,5 | 200 | 361,0 | 228 |
| 12.08.2025 09:09:38 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 358,0 | 100 | 358,5 | 200 | 361,0 | 328 |
| 12.08.2025 09:09:28 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 358,0 | 100 | 358,5 | 200 | 359,0 | 300 |
| 12.08.2025 09:09:28 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 358,0 | 100 | 358,5 | 200 | 359,0 | 300 |
| 12.08.2025 09:05:36 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 358,5 | 100 | 359,0 | 200 | 361,0 | 328 |
| 12.08.2025 09:05:36 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 358,5 | 100 | 359,0 | 200 | 361,0 | 328 |
| 12.08.2025 09:04:16 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 359,0 | 100 | 361,0 | 228 | 363,0 | 328 |
| 12.08.2025 09:04:16 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 359,0 | 100 | 361,0 | 228 | 363,0 | 328 |
| 12.08.2025 09:04:14 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 361,0 | 128 | 363,0 | 228 | 590,0 | 233 |
| 12.08.2025 09:04:14 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 361,0 | 128 | 363,0 | 228 | 590,0 | 233 |
| 12.08.2025 09:02:36 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 361,0 | 28 | 363,0 | 128 | 590,0 | 133 |
| 12.08.2025 09:02:36 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 361,0 | 28 | 363,0 | 128 | 590,0 | 133 |
| 12.08.2025 09:00:34 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 355,5 | 100 | 361,0 | 128 | 363,0 | 228 |