RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2025 11:43:31 | 345 | 348,0 | 300 | 349,0 | 200 | 350,0 | 352,0 | 66 | 353,0 | 166 | 354,0 | 366 |
| 08.08.2025 11:43:31 | 345 | 348,0 | 300 | 349,0 | 200 | 350,0 | 352,0 | 66 | 353,0 | 166 | 354,0 | 366 |
| 08.08.2025 11:41:19 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 352,0 | 66 | 353,0 | 166 | 354,0 | 366 |
| 08.08.2025 11:41:19 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 352,0 | 66 | 353,0 | 166 | 354,0 | 366 |
| 08.08.2025 10:25:25 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 353,0 | 100 | 354,0 | 300 | 355,0 | 343 |
| 08.08.2025 10:25:22 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 353,0 | 100 | 354,0 | 300 | 355,0 | 343 |
| 08.08.2025 10:25:22 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 353,0 | 100 | 354,0 | 300 | 355,0 | 343 |
| 08.08.2025 10:25:22 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 353,0 | 100 | 354,0 | 300 | 355,0 | 343 |
| 08.08.2025 09:21:26 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 353,0 | 100 | 354,0 | 300 | 355,0 | 343 |
| 08.08.2025 09:19:36 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 353,0 | 100 | 354,0 | 200 | 355,0 | 243 |
| 08.08.2025 09:10:03 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 353,0 | 100 | 354,0 | 248 | 355,0 | 291 |
| 08.08.2025 09:10:03 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 353,0 | 100 | 354,0 | 248 | 355,0 | 291 |
| 08.08.2025 09:02:50 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 354,0 | 148 | 355,0 | 191 | 355,5 | 291 |
| 08.08.2025 09:02:50 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 354,0 | 148 | 355,0 | 191 | 355,5 | 291 |
| 08.08.2025 09:00:27 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 354,0 | 100 | 355,0 | 143 | 355,5 | 243 |
| 08.08.2025 09:00:24 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 354,0 | 100 | 355,0 | 143 | 355,5 | 243 |
| 08.08.2025 09:00:24 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 354,0 | 100 | 355,0 | 143 | 355,5 | 243 |
| 08.08.2025 09:00:24 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 354,0 | 100 | 355,0 | 143 | 355,5 | 243 |
| 08.08.2025 09:00:02 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 354,0 | 100 | 355,0 | 143 | 355,5 | 243 |
| 07.08.2025 17:05:05 | 263 | 348,0 | 218 | 349,0 | 118 | 350,0 | 355,5 | 100 | 356,0 | 500 | 357,5 | 600 |
| 07.08.2025 16:04:53 | 263 | 348,0 | 218 | 349,0 | 118 | 350,0 | 355,5 | 100 | 356,0 | 500 | 357,5 | 600 |
| 07.08.2025 16:04:49 | 263 | 348,0 | 218 | 349,0 | 118 | 350,0 | 355,5 | 100 | 356,0 | 500 | 359,0 | 600 |
| 07.08.2025 16:04:49 | 263 | 348,0 | 218 | 349,0 | 118 | 350,0 | 355,5 | 100 | 356,0 | 500 | 359,0 | 600 |
| 07.08.2025 15:13:56 | 263 | 348,0 | 218 | 349,0 | 118 | 350,0 | 355,5 | 100 | 356,0 | 500 | 359,0 | 600 |
| 07.08.2025 15:07:27 | 263 | 348,0 | 218 | 349,0 | 118 | 350,0 | 355,5 | 100 | 356,0 | 200 | 359,0 | 300 |
| 07.08.2025 15:07:27 | 263 | 348,0 | 218 | 349,0 | 118 | 350,0 | 355,5 | 100 | 356,0 | 200 | 359,0 | 300 |
| 07.08.2025 13:23:46 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 355,5 | 100 | 356,0 | 200 | 359,0 | 300 |
| 07.08.2025 12:56:20 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 355,5 | 100 | 356,0 | 200 | 359,0 | 300 |
| 07.08.2025 12:56:16 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 355,5 | 100 | 356,0 | 200 | 359,0 | 300 |
| 07.08.2025 12:56:16 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 355,5 | 100 | 356,0 | 200 | 359,0 | 300 |
| 07.08.2025 12:54:00 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 355,5 | 100 | 356,0 | 200 | 357,5 | 300 |
| 07.08.2025 12:54:00 | 245 | 348,0 | 200 | 349,0 | 100 | 350,0 | 355,5 | 100 | 356,0 | 200 | 357,5 | 300 |
| 07.08.2025 12:42:19 | 245 | 346,0 | 145 | 348,0 | 100 | 349,0 | 355,5 | 100 | 356,0 | 200 | 357,5 | 300 |
| 07.08.2025 12:42:15 | 245 | 346,0 | 145 | 348,0 | 100 | 349,0 | 355,5 | 100 | 356,0 | 200 | 359,0 | 300 |
| 07.08.2025 12:42:15 | 245 | 346,0 | 145 | 348,0 | 100 | 349,0 | 355,5 | 100 | 356,0 | 200 | 359,0 | 300 |
| 07.08.2025 12:42:15 | 245 | 346,0 | 145 | 348,0 | 100 | 349,0 | 355,5 | 100 | 356,0 | 200 | 359,0 | 300 |
| 07.08.2025 12:32:21 | 245 | 346,0 | 145 | 348,0 | 100 | 349,0 | 355,5 | 100 | 356,0 | 200 | 359,0 | 300 |
| 07.08.2025 12:32:21 | 245 | 346,0 | 145 | 348,0 | 100 | 349,0 | 355,5 | 100 | 356,0 | 200 | 359,0 | 300 |
| 07.08.2025 12:24:20 | 245 | 346,0 | 145 | 348,0 | 100 | 349,0 | 356,0 | 100 | 359,0 | 200 | 360,0 | 300 |
| 07.08.2025 12:18:59 | 245 | 346,0 | 145 | 348,0 | 100 | 349,0 | 356,0 | 100 | 360,0 | 200 | 361,0 | 228 |
| 07.08.2025 12:18:59 | 245 | 346,0 | 145 | 348,0 | 100 | 349,0 | 356,0 | 100 | 360,0 | 200 | 361,0 | 228 |
| 07.08.2025 12:18:59 | 245 | 346,0 | 145 | 348,0 | 100 | 349,0 | 356,0 | 100 | 360,0 | 200 | 361,0 | 228 |
| 07.08.2025 11:58:34 | 245 | 346,0 | 145 | 348,0 | 100 | 349,0 | 354,0 | 100 | 356,0 | 200 | 360,0 | 300 |
| 07.08.2025 11:57:34 | 245 | 346,0 | 145 | 348,0 | 100 | 349,0 | 354,0 | 100 | 360,0 | 200 | 361,0 | 228 |
| 07.08.2025 11:28:41 | 245 | 346,0 | 145 | 348,0 | 100 | 349,0 | 354,0 | 100 | 360,0 | 200 | 361,0 | 228 |
| 07.08.2025 10:20:43 | 245 | 344,0 | 145 | 348,0 | 100 | 349,0 | 354,0 | 100 | 360,0 | 200 | 361,0 | 228 |
| 07.08.2025 10:20:43 | 245 | 344,0 | 145 | 348,0 | 100 | 349,0 | 354,0 | 100 | 360,0 | 200 | 361,0 | 228 |
| 07.08.2025 10:20:43 | 245 | 344,0 | 145 | 348,0 | 100 | 349,0 | 354,0 | 100 | 360,0 | 200 | 361,0 | 228 |
| 07.08.2025 10:18:05 | 245 | 344,0 | 145 | 348,0 | 100 | 349,0 | 352,0 | 100 | 354,0 | 200 | 360,0 | 300 |
| 07.08.2025 09:56:27 | 245 | 344,0 | 145 | 348,0 | 100 | 349,0 | 352,0 | 100 | 360,0 | 200 | 361,0 | 228 |