RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2025 16:15:05 | 330 | 343,0 | 200 | 345,0 | 100 | 345,5 | 352,0 | 154 | 352,5 | 254 | 353,0 | 454 |
| 04.08.2025 16:15:05 | 330 | 343,0 | 200 | 345,0 | 100 | 345,5 | 352,0 | 154 | 352,5 | 254 | 353,0 | 454 |
| 04.08.2025 15:07:34 | 330 | 343,0 | 200 | 345,0 | 100 | 345,5 | 352,0 | 100 | 352,5 | 200 | 353,0 | 400 |
| 04.08.2025 15:07:34 | 330 | 343,0 | 200 | 345,0 | 100 | 345,5 | 352,0 | 100 | 352,5 | 200 | 353,0 | 400 |
| 04.08.2025 15:07:34 | 330 | 343,0 | 200 | 345,0 | 100 | 345,5 | 352,0 | 100 | 352,5 | 200 | 353,0 | 400 |
| 04.08.2025 14:53:35 | 330 | 343,0 | 200 | 345,0 | 100 | 345,5 | 352,0 | 100 | 352,5 | 200 | 353,0 | 400 |
| 04.08.2025 14:53:33 | 330 | 343,0 | 200 | 345,0 | 100 | 345,5 | 352,0 | 100 | 352,5 | 200 | 353,0 | 400 |
| 04.08.2025 14:53:33 | 330 | 343,0 | 200 | 345,0 | 100 | 345,5 | 352,0 | 100 | 352,5 | 200 | 353,0 | 400 |
| 04.08.2025 14:51:39 | 330 | 343,0 | 200 | 345,0 | 100 | 345,5 | 352,0 | 100 | 352,5 | 200 | 353,0 | 400 |
| 04.08.2025 14:51:39 | 330 | 343,0 | 200 | 345,0 | 100 | 345,5 | 352,0 | 100 | 352,5 | 200 | 353,0 | 400 |
| 04.08.2025 14:51:39 | 330 | 343,0 | 200 | 345,0 | 100 | 345,5 | 352,0 | 100 | 352,5 | 200 | 353,0 | 400 |
| 04.08.2025 14:49:29 | 330 | 343,0 | 200 | 345,0 | 100 | 345,5 | 350,0 | 90 | 352,0 | 190 | 352,5 | 290 |
| 04.08.2025 14:49:29 | 330 | 343,0 | 200 | 345,0 | 100 | 345,5 | 350,0 | 90 | 352,0 | 190 | 352,5 | 290 |
| 04.08.2025 14:21:21 | 300 | 343,5 | 200 | 345,0 | 100 | 345,5 | 350,0 | 90 | 352,0 | 190 | 352,5 | 290 |
| 04.08.2025 14:21:21 | 300 | 343,5 | 200 | 345,0 | 100 | 345,5 | 350,0 | 90 | 352,0 | 190 | 352,5 | 290 |
| 04.08.2025 14:21:21 | 300 | 343,5 | 200 | 345,0 | 100 | 348,0 | 350,0 | 90 | 352,0 | 190 | 352,5 | 290 |
| 04.08.2025 14:21:21 | 300 | 343,5 | 200 | 345,0 | 100 | 348,0 | 350,0 | 90 | 352,0 | 190 | 352,5 | 290 |
| 04.08.2025 13:32:12 | 400 | 343,5 | 300 | 345,0 | 200 | 348,0 | 350,0 | 90 | 352,0 | 190 | 352,5 | 290 |
| 04.08.2025 12:47:16 | 400 | 343,5 | 300 | 345,0 | 200 | 348,0 | 350,0 | 90 | 352,0 | 190 | 353,0 | 390 |
| 04.08.2025 12:47:16 | 400 | 343,5 | 300 | 345,0 | 200 | 348,0 | 350,0 | 90 | 352,0 | 190 | 353,0 | 390 |
| 04.08.2025 12:47:16 | 400 | 343,5 | 300 | 345,0 | 200 | 348,0 | 350,0 | 90 | 352,0 | 190 | 353,0 | 390 |
| 04.08.2025 12:33:36 | 400 | 343,5 | 300 | 345,0 | 200 | 348,0 | 350,0 | 100 | 352,0 | 200 | 353,0 | 400 |
| 04.08.2025 12:33:36 | 400 | 343,5 | 300 | 345,0 | 200 | 348,0 | 350,0 | 100 | 352,0 | 200 | 353,0 | 400 |
| 04.08.2025 12:07:41 | 400 | 343,5 | 300 | 345,0 | 200 | 348,0 | 352,0 | 100 | 353,0 | 300 | 353,5 | 400 |
| 04.08.2025 11:23:32 | 400 | 343,5 | 300 | 345,0 | 200 | 348,0 | 352,0 | 100 | 353,0 | 300 | 353,5 | 400 |
| 04.08.2025 11:23:32 | 400 | 343,5 | 300 | 345,0 | 200 | 348,0 | 352,0 | 100 | 353,0 | 300 | 353,5 | 400 |
| 04.08.2025 11:23:32 | 300 | 345,0 | 200 | 345,5 | 100 | 348,0 | 352,0 | 100 | 353,0 | 300 | 353,5 | 400 |
| 04.08.2025 11:23:32 | 300 | 345,0 | 200 | 345,5 | 100 | 348,0 | 352,0 | 100 | 353,0 | 300 | 353,5 | 400 |
| 04.08.2025 11:21:58 | 300 | 343,5 | 200 | 345,0 | 100 | 345,5 | 352,0 | 100 | 353,0 | 300 | 353,5 | 400 |
| 04.08.2025 11:21:58 | 300 | 343,5 | 200 | 345,0 | 100 | 345,5 | 352,0 | 100 | 353,0 | 300 | 353,5 | 400 |
| 04.08.2025 11:21:58 | 300 | 343,5 | 200 | 345,0 | 100 | 347,5 | 352,0 | 100 | 353,0 | 300 | 353,5 | 400 |
| 04.08.2025 10:53:00 | 300 | 345,0 | 200 | 347,0 | 100 | 347,5 | 352,0 | 100 | 353,0 | 300 | 353,5 | 400 |
| 04.08.2025 10:53:00 | 300 | 345,0 | 200 | 347,0 | 100 | 347,5 | 352,0 | 100 | 353,0 | 300 | 353,5 | 400 |
| 04.08.2025 10:40:50 | 300 | 345,0 | 200 | 347,0 | 100 | 347,5 | 352,0 | 100 | 353,0 | 300 | 353,5 | 400 |
| 04.08.2025 10:40:50 | 300 | 345,0 | 200 | 347,0 | 100 | 347,5 | 352,0 | 100 | 353,0 | 300 | 353,5 | 400 |
| 04.08.2025 10:36:53 | 300 | 345,0 | 200 | 347,0 | 100 | 347,5 | 353,0 | 200 | 353,5 | 300 | 354,5 | 400 |
| 04.08.2025 10:36:53 | 300 | 345,0 | 200 | 347,0 | 100 | 347,5 | 353,0 | 200 | 353,5 | 300 | 354,5 | 400 |
| 04.08.2025 10:36:53 | 300 | 345,0 | 200 | 345,5 | 100 | 347,0 | 353,0 | 200 | 353,5 | 300 | 354,5 | 400 |
| 04.08.2025 10:36:53 | 300 | 345,0 | 200 | 345,5 | 100 | 347,0 | 353,0 | 200 | 353,5 | 300 | 354,5 | 400 |
| 04.08.2025 10:36:23 | 230 | 343,0 | 200 | 345,0 | 100 | 345,5 | 353,0 | 200 | 353,5 | 300 | 354,5 | 400 |
| 04.08.2025 10:36:23 | 230 | 343,0 | 200 | 345,0 | 100 | 345,5 | 353,0 | 200 | 353,5 | 300 | 354,5 | 400 |
| 04.08.2025 10:36:23 | 230 | 343,0 | 200 | 345,0 | 100 | 346,5 | 353,0 | 200 | 353,5 | 300 | 354,5 | 400 |
| 04.08.2025 10:35:50 | 300 | 345,0 | 200 | 346,0 | 100 | 346,5 | 353,0 | 200 | 353,5 | 300 | 354,5 | 400 |
| 04.08.2025 10:35:50 | 300 | 345,0 | 200 | 346,0 | 100 | 346,5 | 353,0 | 200 | 353,5 | 300 | 354,5 | 400 |
| 04.08.2025 10:35:50 | 300 | 345,0 | 200 | 345,5 | 100 | 346,0 | 353,0 | 200 | 353,5 | 300 | 354,5 | 400 |
| 04.08.2025 10:35:50 | 300 | 345,0 | 200 | 345,5 | 100 | 346,0 | 353,0 | 200 | 353,5 | 300 | 354,5 | 400 |
| 04.08.2025 10:35:26 | 230 | 343,0 | 200 | 345,0 | 100 | 345,5 | 353,0 | 200 | 353,5 | 300 | 354,5 | 400 |
| 04.08.2025 10:35:26 | 230 | 343,0 | 200 | 345,0 | 100 | 345,5 | 353,0 | 200 | 353,5 | 300 | 354,5 | 400 |
| 04.08.2025 10:35:07 | 230 | 343,0 | 200 | 345,0 | 100 | 345,5 | 353,5 | 100 | 354,5 | 200 | 356,0 | 400 |
| 04.08.2025 10:26:21 | 300 | 344,0 | 200 | 345,0 | 100 | 345,5 | 353,5 | 100 | 354,5 | 200 | 356,0 | 400 |