RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2025 16:12:22 | 75 | 343,0 | 45 | 346,0 | 44 | 349,0 | 351,0 | 99 | 352,0 | 217 | 353,5 | 317 |
| 01.08.2025 16:12:22 | 75 | 343,0 | 45 | 346,0 | 44 | 349,0 | 351,0 | 99 | 352,0 | 217 | 353,5 | 317 |
| 01.08.2025 16:12:22 | 75 | 343,0 | 45 | 346,0 | 44 | 349,0 | 351,0 | 99 | 352,0 | 217 | 353,5 | 317 |
| 01.08.2025 16:08:06 | 145 | 346,0 | 144 | 349,0 | 100 | 350,0 | 351,0 | 99 | 352,0 | 217 | 353,5 | 317 |
| 01.08.2025 16:08:06 | 145 | 346,0 | 144 | 349,0 | 100 | 350,0 | 351,0 | 99 | 352,0 | 217 | 353,5 | 317 |
| 01.08.2025 16:08:06 | 145 | 346,0 | 144 | 349,0 | 100 | 350,0 | 351,0 | 99 | 352,0 | 217 | 353,5 | 317 |
| 01.08.2025 16:07:28 | 245 | 346,0 | 244 | 349,0 | 200 | 350,0 | 351,0 | 99 | 352,0 | 217 | 353,5 | 317 |
| 01.08.2025 15:51:11 | 245 | 346,0 | 244 | 349,0 | 200 | 350,0 | 351,0 | 99 | 352,0 | 317 | 353,5 | 417 |
| 01.08.2025 15:51:11 | 245 | 346,0 | 244 | 349,0 | 200 | 350,0 | 351,0 | 99 | 352,0 | 317 | 353,5 | 417 |
| 01.08.2025 15:51:11 | 245 | 346,0 | 244 | 349,0 | 200 | 350,0 | 351,0 | 99 | 352,0 | 317 | 353,5 | 417 |
| 01.08.2025 15:42:28 | 245 | 346,0 | 244 | 349,0 | 200 | 350,0 | 351,0 | 399 | 352,0 | 617 | 353,5 | 717 |
| 01.08.2025 15:41:35 | 245 | 346,0 | 244 | 349,0 | 200 | 350,0 | 351,0 | 399 | 352,0 | 517 | 353,5 | 617 |
| 01.08.2025 15:41:34 | 245 | 346,0 | 244 | 349,0 | 200 | 350,0 | 351,0 | 399 | 352,0 | 517 | 353,5 | 617 |
| 01.08.2025 14:30:48 | 245 | 346,0 | 244 | 349,0 | 200 | 350,0 | 351,0 | 399 | 352,0 | 517 | 353,5 | 617 |
| 01.08.2025 14:28:42 | 245 | 346,0 | 244 | 349,0 | 200 | 350,0 | 351,0 | 399 | 352,0 | 570 | 353,5 | 670 |
| 01.08.2025 14:28:42 | 245 | 346,0 | 244 | 349,0 | 200 | 350,0 | 351,0 | 399 | 352,0 | 570 | 353,5 | 670 |
| 01.08.2025 14:28:42 | 245 | 346,0 | 244 | 349,0 | 200 | 350,0 | 351,0 | 399 | 352,0 | 570 | 353,5 | 670 |
| 01.08.2025 14:10:52 | 245 | 346,0 | 244 | 349,0 | 200 | 350,0 | 351,0 | 400 | 352,0 | 571 | 353,5 | 671 |
| 01.08.2025 14:05:29 | 301 | 344,0 | 201 | 346,0 | 200 | 350,0 | 351,0 | 400 | 352,0 | 571 | 353,5 | 671 |
| 01.08.2025 14:05:29 | 301 | 344,0 | 201 | 346,0 | 200 | 350,0 | 351,0 | 400 | 352,0 | 571 | 353,5 | 671 |
| 01.08.2025 14:02:09 | 301 | 344,0 | 201 | 346,0 | 200 | 350,0 | 352,0 | 171 | 353,5 | 271 | 354,5 | 371 |
| 01.08.2025 14:02:07 | 301 | 344,0 | 201 | 346,0 | 200 | 350,0 | 352,0 | 171 | 353,5 | 271 | 354,5 | 371 |
| 01.08.2025 14:02:07 | 231 | 343,0 | 201 | 346,0 | 200 | 350,0 | 352,0 | 171 | 353,5 | 271 | 354,5 | 371 |
| 01.08.2025 14:02:06 | 231 | 343,0 | 201 | 346,0 | 200 | 350,0 | 352,0 | 171 | 353,5 | 271 | 354,5 | 371 |
| 01.08.2025 13:41:01 | 231 | 343,0 | 201 | 346,0 | 200 | 350,0 | 352,0 | 171 | 353,5 | 271 | 354,5 | 371 |
| 01.08.2025 13:40:43 | 231 | 343,0 | 201 | 346,0 | 200 | 350,0 | 352,0 | 171 | 353,5 | 271 | 354,5 | 371 |
| 01.08.2025 13:38:25 | 231 | 343,0 | 201 | 346,0 | 200 | 350,0 | 352,0 | 171 | 353,5 | 271 | 354,5 | 371 |
| 01.08.2025 13:36:58 | 231 | 343,0 | 201 | 346,0 | 200 | 350,0 | 352,0 | 171 | 353,5 | 271 | 354,5 | 371 |
| 01.08.2025 13:36:58 | 231 | 343,0 | 201 | 346,0 | 200 | 350,0 | 352,0 | 171 | 353,5 | 271 | 354,5 | 371 |
| 01.08.2025 13:36:58 | 231 | 343,0 | 201 | 346,0 | 200 | 350,0 | 352,0 | 171 | 353,5 | 271 | 354,5 | 371 |
| 01.08.2025 13:34:52 | 231 | 343,0 | 201 | 346,0 | 200 | 350,0 | 352,0 | 217 | 353,5 | 317 | 354,5 | 417 |
| 01.08.2025 13:34:52 | 231 | 343,0 | 201 | 346,0 | 200 | 350,0 | 352,0 | 217 | 353,5 | 317 | 354,5 | 417 |
| 01.08.2025 13:34:52 | 231 | 343,0 | 201 | 346,0 | 200 | 350,0 | 352,0 | 217 | 353,5 | 317 | 354,5 | 417 |
| 01.08.2025 13:26:07 | 231 | 343,0 | 201 | 346,0 | 200 | 350,0 | 351,5 | 16 | 352,0 | 233 | 353,5 | 333 |
| 01.08.2025 13:26:07 | 231 | 343,0 | 201 | 346,0 | 200 | 350,0 | 351,5 | 16 | 352,0 | 233 | 353,5 | 333 |
| 01.08.2025 13:23:56 | 140 | 342,0 | 31 | 343,0 | 1 | 346,0 | 351,5 | 16 | 352,0 | 233 | 353,5 | 333 |
| 01.08.2025 13:23:56 | 140 | 342,0 | 31 | 343,0 | 1 | 346,0 | 351,5 | 16 | 352,0 | 233 | 353,5 | 333 |
| 01.08.2025 12:42:37 | 240 | 342,0 | 131 | 343,0 | 101 | 346,0 | 351,5 | 16 | 352,0 | 233 | 353,5 | 333 |
| 01.08.2025 12:42:37 | 240 | 342,0 | 131 | 343,0 | 101 | 346,0 | 351,5 | 16 | 352,0 | 233 | 353,5 | 333 |
| 01.08.2025 12:42:37 | 240 | 342,0 | 131 | 343,0 | 101 | 346,0 | 351,5 | 16 | 352,0 | 233 | 353,5 | 333 |
| 01.08.2025 12:26:40 | 240 | 342,0 | 131 | 343,0 | 101 | 346,0 | 350,0 | 286 | 351,5 | 302 | 352,0 | 519 |
| 01.08.2025 12:26:39 | 140 | 342,0 | 131 | 343,0 | 101 | 346,0 | 350,0 | 286 | 351,5 | 302 | 352,0 | 519 |
| 01.08.2025 12:10:30 | 140 | 342,0 | 131 | 343,0 | 101 | 346,0 | 350,0 | 286 | 351,5 | 302 | 352,0 | 519 |
| 01.08.2025 12:10:30 | 140 | 342,0 | 131 | 343,0 | 101 | 346,0 | 350,0 | 286 | 351,5 | 302 | 352,0 | 519 |
| 01.08.2025 10:51:20 | 140 | 342,0 | 131 | 343,0 | 101 | 346,0 | 350,0 | 86 | 351,5 | 102 | 352,0 | 319 |
| 01.08.2025 10:51:20 | 140 | 342,0 | 131 | 343,0 | 101 | 346,0 | 350,0 | 86 | 351,5 | 102 | 352,0 | 319 |
| 01.08.2025 10:51:20 | 140 | 342,0 | 131 | 343,0 | 101 | 346,0 | 351,5 | 16 | 352,0 | 233 | 353,5 | 333 |
| 01.08.2025 10:51:20 | 140 | 342,0 | 131 | 343,0 | 101 | 346,0 | 351,5 | 16 | 352,0 | 233 | 353,5 | 333 |
| 01.08.2025 10:51:20 | 140 | 342,0 | 131 | 343,0 | 101 | 346,0 | 351,5 | 16 | 352,0 | 233 | 353,5 | 333 |
| 01.08.2025 10:16:35 | 145 | 343,0 | 115 | 346,0 | 14 | 350,0 | 351,5 | 16 | 352,0 | 233 | 353,5 | 333 |