RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2025 16:59:21 | 537 | 344,0 | 437 | 345,0 | 337 | 346,0 | 352,0 | 99 | 352,5 | 299 | 353,5 | 399 |
| 31.07.2025 16:59:21 | 537 | 344,0 | 437 | 345,0 | 337 | 346,0 | 352,0 | 99 | 352,5 | 299 | 353,5 | 399 |
| 31.07.2025 16:59:21 | 537 | 344,0 | 437 | 345,0 | 337 | 346,0 | 352,0 | 99 | 352,5 | 299 | 353,5 | 399 |
| 31.07.2025 15:21:08 | 600 | 344,0 | 500 | 345,0 | 400 | 346,0 | 352,0 | 99 | 352,5 | 299 | 353,5 | 399 |
| 31.07.2025 15:21:08 | 600 | 344,0 | 500 | 345,0 | 400 | 346,0 | 352,0 | 99 | 352,5 | 299 | 353,5 | 399 |
| 31.07.2025 15:21:08 | 600 | 344,0 | 500 | 345,0 | 400 | 346,0 | 352,5 | 200 | 353,0 | 299 | 353,5 | 399 |
| 31.07.2025 15:21:08 | 600 | 344,0 | 500 | 345,0 | 400 | 346,0 | 352,5 | 200 | 353,0 | 299 | 353,5 | 399 |
| 31.07.2025 15:07:34 | 600 | 344,0 | 500 | 345,0 | 400 | 346,0 | 353,0 | 99 | 353,5 | 199 | 354,5 | 299 |
| 31.07.2025 15:07:34 | 600 | 344,0 | 500 | 345,0 | 400 | 346,0 | 353,0 | 99 | 353,5 | 199 | 354,5 | 299 |
| 31.07.2025 15:07:34 | 600 | 344,0 | 500 | 345,0 | 400 | 346,0 | 353,5 | 100 | 354,0 | 199 | 354,5 | 299 |
| 31.07.2025 15:07:34 | 600 | 344,0 | 500 | 345,0 | 400 | 346,0 | 353,5 | 100 | 354,0 | 199 | 354,5 | 299 |
| 31.07.2025 15:02:52 | 600 | 344,0 | 500 | 345,0 | 400 | 346,0 | 354,0 | 99 | 354,5 | 199 | 356,0 | 499 |
| 31.07.2025 14:27:37 | 600 | 344,0 | 500 | 345,0 | 400 | 346,0 | 354,0 | 99 | 354,5 | 199 | 355,5 | 299 |
| 31.07.2025 14:27:37 | 600 | 344,0 | 500 | 345,0 | 400 | 346,0 | 354,0 | 99 | 354,5 | 199 | 355,5 | 299 |
| 31.07.2025 14:27:37 | 600 | 344,0 | 500 | 345,0 | 400 | 346,0 | 354,5 | 100 | 355,0 | 199 | 355,5 | 299 |
| 31.07.2025 14:27:37 | 600 | 344,0 | 500 | 345,0 | 400 | 346,0 | 354,5 | 100 | 355,0 | 199 | 355,5 | 299 |
| 31.07.2025 14:19:36 | 600 | 344,0 | 500 | 345,0 | 400 | 346,0 | 355,0 | 99 | 355,5 | 199 | 356,0 | 499 |
| 31.07.2025 14:19:36 | 600 | 344,0 | 500 | 345,0 | 400 | 346,0 | 355,0 | 99 | 355,5 | 199 | 356,0 | 499 |
| 31.07.2025 13:56:53 | 600 | 344,0 | 500 | 345,0 | 400 | 346,0 | 355,5 | 100 | 356,0 | 400 | 356,5 | 500 |
| 31.07.2025 13:56:53 | 600 | 344,0 | 500 | 345,0 | 400 | 346,0 | 355,5 | 100 | 356,0 | 400 | 356,5 | 500 |
| 31.07.2025 13:40:51 | 600 | 344,0 | 500 | 345,0 | 400 | 346,0 | 356,0 | 300 | 356,5 | 400 | 360,0 | 408 |
| 31.07.2025 13:40:51 | 600 | 344,0 | 500 | 345,0 | 400 | 346,0 | 356,0 | 300 | 356,5 | 400 | 360,0 | 408 |
| 31.07.2025 13:18:22 | 600 | 344,0 | 500 | 345,0 | 400 | 346,0 | 356,5 | 100 | 360,0 | 108 | 361,0 | 136 |
| 31.07.2025 13:18:22 | 600 | 344,0 | 500 | 345,0 | 400 | 346,0 | 356,5 | 100 | 360,0 | 108 | 361,0 | 136 |
| 31.07.2025 13:18:22 | 600 | 344,0 | 500 | 345,0 | 400 | 346,0 | 356,5 | 100 | 360,0 | 108 | 361,0 | 136 |
| 31.07.2025 12:55:11 | 600 | 344,0 | 500 | 345,0 | 400 | 346,0 | 347,0 | 50 | 356,5 | 150 | 360,0 | 158 |
| 31.07.2025 12:55:11 | 600 | 344,0 | 500 | 345,0 | 400 | 346,0 | 347,0 | 50 | 356,5 | 150 | 360,0 | 158 |
| 31.07.2025 12:55:11 | 600 | 344,0 | 500 | 345,0 | 400 | 346,0 | 347,0 | 50 | 356,5 | 150 | 360,0 | 158 |
| 31.07.2025 12:29:12 | 600 | 344,0 | 500 | 345,0 | 400 | 346,0 | 347,0 | 100 | 356,5 | 200 | 360,0 | 208 |
| 31.07.2025 12:13:50 | 600 | 344,0 | 500 | 345,0 | 400 | 346,0 | 347,0 | 100 | 352,0 | 200 | 356,5 | 300 |
| 31.07.2025 12:13:50 | 600 | 344,0 | 500 | 345,0 | 400 | 346,0 | 347,0 | 100 | 352,0 | 200 | 356,5 | 300 |
| 31.07.2025 11:51:34 | 300 | 343,0 | 200 | 344,0 | 100 | 345,0 | 347,0 | 100 | 352,0 | 200 | 356,5 | 300 |
| 31.07.2025 11:51:31 | 300 | 343,0 | 200 | 344,0 | 100 | 345,0 | 347,0 | 100 | 352,0 | 200 | 360,0 | 208 |
| 31.07.2025 10:25:17 | 300 | 343,0 | 200 | 344,0 | 100 | 345,0 | 347,0 | 100 | 352,0 | 200 | 354,5 | 300 |
| 31.07.2025 10:25:17 | 300 | 343,0 | 200 | 344,0 | 100 | 345,0 | 347,0 | 100 | 352,0 | 200 | 354,5 | 300 |
| 31.07.2025 10:19:44 | 209 | 342,0 | 200 | 343,0 | 100 | 344,0 | 347,0 | 100 | 352,0 | 200 | 354,5 | 300 |
| 31.07.2025 10:19:44 | 209 | 342,0 | 200 | 343,0 | 100 | 344,0 | 347,0 | 100 | 352,0 | 200 | 354,5 | 300 |
| 31.07.2025 09:23:26 | 297 | 343,0 | 197 | 344,0 | 97 | 346,0 | 347,0 | 100 | 352,0 | 200 | 354,5 | 300 |
| 31.07.2025 09:21:34 | 497 | 343,0 | 197 | 344,0 | 97 | 346,0 | 347,0 | 100 | 352,0 | 200 | 354,5 | 300 |
| 31.07.2025 09:21:34 | 497 | 343,0 | 197 | 344,0 | 97 | 346,0 | 347,0 | 100 | 352,0 | 200 | 354,5 | 300 |
| 31.07.2025 09:10:26 | 497 | 343,0 | 197 | 344,0 | 97 | 346,0 | 352,0 | 100 | 354,5 | 200 | 360,0 | 208 |
| 31.07.2025 09:10:26 | 497 | 343,0 | 197 | 344,0 | 97 | 346,0 | 352,0 | 100 | 354,5 | 200 | 360,0 | 208 |
| 31.07.2025 09:10:26 | 409 | 342,0 | 400 | 343,0 | 100 | 344,0 | 352,0 | 100 | 354,5 | 200 | 360,0 | 208 |
| 31.07.2025 09:10:26 | 409 | 342,0 | 400 | 343,0 | 100 | 344,0 | 352,0 | 100 | 354,5 | 200 | 360,0 | 208 |
| 31.07.2025 09:10:26 | 409 | 342,0 | 400 | 343,0 | 100 | 344,0 | 352,0 | 100 | 354,5 | 200 | 360,0 | 208 |
| 31.07.2025 09:09:50 | 409 | 342,0 | 400 | 343,0 | 100 | 344,0 | 346,0 | 3 | 352,0 | 103 | 354,5 | 203 |
| 31.07.2025 09:09:50 | 409 | 342,0 | 400 | 343,0 | 100 | 344,0 | 346,0 | 3 | 352,0 | 103 | 354,5 | 203 |
| 31.07.2025 09:04:20 | 409 | 341,0 | 309 | 342,0 | 300 | 343,0 | 346,0 | 3 | 352,0 | 103 | 354,5 | 203 |
| 31.07.2025 09:04:20 | 409 | 341,0 | 309 | 342,0 | 300 | 343,0 | 346,0 | 3 | 352,0 | 103 | 354,5 | 203 |
| 31.07.2025 09:04:20 | 409 | 341,0 | 309 | 342,0 | 300 | 343,0 | 346,0 | 3 | 352,0 | 103 | 354,5 | 203 |