RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2025 16:48:11 | 490 | 340,0 | 309 | 341,0 | 209 | 342,0 | 343,0 | 56 | 345,0 | 152 | 346,0 | 452 |
| 29.07.2025 16:47:30 | 490 | 340,0 | 309 | 341,0 | 209 | 342,0 | 343,0 | 56 | 345,0 | 152 | 346,0 | 452 |
| 29.07.2025 16:36:08 | 390 | 340,0 | 309 | 341,0 | 209 | 342,0 | 343,0 | 56 | 345,0 | 152 | 346,0 | 452 |
| 29.07.2025 16:36:08 | 390 | 340,0 | 309 | 341,0 | 209 | 342,0 | 343,0 | 56 | 345,0 | 152 | 346,0 | 452 |
| 29.07.2025 16:36:08 | 390 | 340,0 | 309 | 341,0 | 209 | 342,0 | 345,0 | 96 | 346,0 | 396 | 352,0 | 496 |
| 29.07.2025 16:36:08 | 390 | 340,0 | 309 | 341,0 | 209 | 342,0 | 345,0 | 96 | 346,0 | 396 | 352,0 | 496 |
| 29.07.2025 16:36:08 | 390 | 340,0 | 309 | 341,0 | 209 | 342,0 | 345,0 | 96 | 346,0 | 396 | 352,0 | 496 |
| 29.07.2025 16:31:01 | 353 | 341,0 | 253 | 342,0 | 44 | 343,0 | 345,0 | 96 | 346,0 | 396 | 352,0 | 496 |
| 29.07.2025 16:31:01 | 353 | 341,0 | 253 | 342,0 | 44 | 343,0 | 345,0 | 96 | 346,0 | 396 | 352,0 | 496 |
| 29.07.2025 16:31:01 | 353 | 341,0 | 253 | 342,0 | 44 | 343,0 | 346,0 | 300 | 352,0 | 400 | 353,0 | 600 |
| 29.07.2025 16:31:01 | 353 | 341,0 | 253 | 342,0 | 44 | 343,0 | 346,0 | 300 | 352,0 | 400 | 353,0 | 600 |
| 29.07.2025 16:31:01 | 353 | 341,0 | 253 | 342,0 | 44 | 343,0 | 346,0 | 300 | 352,0 | 400 | 353,0 | 600 |
| 29.07.2025 16:08:17 | 257 | 342,0 | 48 | 343,0 | 4 | 345,0 | 346,0 | 300 | 352,0 | 400 | 353,0 | 600 |
| 29.07.2025 16:08:15 | 257 | 342,0 | 48 | 343,0 | 4 | 345,0 | 346,0 | 300 | 353,0 | 500 | 360,0 | 508 |
| 29.07.2025 15:41:02 | 257 | 342,0 | 48 | 343,0 | 4 | 345,0 | 346,0 | 300 | 353,0 | 500 | 354,0 | 600 |
| 29.07.2025 15:34:29 | 257 | 342,0 | 48 | 343,0 | 4 | 345,0 | 346,0 | 300 | 354,0 | 400 | 360,0 | 408 |
| 29.07.2025 15:31:29 | 157 | 342,0 | 48 | 343,0 | 4 | 345,0 | 346,0 | 300 | 354,0 | 400 | 360,0 | 408 |
| 29.07.2025 15:31:02 | 57 | 342,0 | 48 | 343,0 | 4 | 345,0 | 346,0 | 300 | 354,0 | 400 | 360,0 | 408 |
| 29.07.2025 15:31:02 | 57 | 342,0 | 48 | 343,0 | 4 | 345,0 | 346,0 | 300 | 354,0 | 400 | 360,0 | 408 |
| 29.07.2025 15:31:02 | 153 | 341,0 | 53 | 342,0 | 44 | 343,0 | 346,0 | 300 | 354,0 | 400 | 360,0 | 408 |
| 29.07.2025 15:31:02 | 153 | 341,0 | 53 | 342,0 | 44 | 343,0 | 346,0 | 300 | 354,0 | 400 | 360,0 | 408 |
| 29.07.2025 15:31:02 | 153 | 341,0 | 53 | 342,0 | 44 | 343,0 | 346,0 | 300 | 354,0 | 400 | 360,0 | 408 |
| 29.07.2025 15:21:44 | 153 | 341,0 | 53 | 342,0 | 44 | 343,0 | 344,0 | 6 | 346,0 | 306 | 354,0 | 406 |
| 29.07.2025 15:21:44 | 153 | 341,0 | 53 | 342,0 | 44 | 343,0 | 344,0 | 6 | 346,0 | 306 | 354,0 | 406 |
| 29.07.2025 15:21:44 | 190 | 340,0 | 109 | 341,0 | 9 | 342,0 | 344,0 | 6 | 346,0 | 306 | 354,0 | 406 |
| 29.07.2025 15:21:44 | 190 | 340,0 | 109 | 341,0 | 9 | 342,0 | 344,0 | 6 | 346,0 | 306 | 354,0 | 406 |
| 29.07.2025 15:21:44 | 190 | 340,0 | 109 | 341,0 | 9 | 342,0 | 344,0 | 6 | 346,0 | 306 | 354,0 | 406 |
| 29.07.2025 15:17:43 | 190 | 340,0 | 109 | 341,0 | 9 | 342,0 | 343,0 | 56 | 344,0 | 62 | 346,0 | 362 |
| 29.07.2025 15:10:34 | 190 | 340,0 | 109 | 341,0 | 9 | 342,0 | 343,0 | 56 | 344,0 | 62 | 346,0 | 668 |
| 29.07.2025 15:10:34 | 190 | 340,0 | 109 | 341,0 | 9 | 342,0 | 343,0 | 56 | 344,0 | 62 | 346,0 | 668 |
| 29.07.2025 15:10:34 | 190 | 340,0 | 109 | 341,0 | 9 | 342,0 | 343,0 | 56 | 344,0 | 62 | 346,0 | 668 |
| 29.07.2025 14:40:54 | 190 | 340,0 | 109 | 341,0 | 9 | 342,0 | 343,0 | 92 | 344,0 | 98 | 346,0 | 704 |
| 29.07.2025 14:40:50 | 190 | 340,0 | 109 | 341,0 | 9 | 342,0 | 343,0 | 92 | 344,0 | 98 | 346,0 | 704 |
| 29.07.2025 14:40:50 | 190 | 340,0 | 109 | 341,0 | 9 | 342,0 | 343,0 | 92 | 344,0 | 98 | 346,0 | 704 |
| 29.07.2025 14:40:50 | 190 | 340,0 | 109 | 341,0 | 9 | 342,0 | 343,0 | 92 | 344,0 | 98 | 346,0 | 704 |
| 29.07.2025 14:32:33 | 190 | 340,0 | 109 | 341,0 | 9 | 342,0 | 343,0 | 92 | 344,0 | 98 | 346,0 | 704 |
| 29.07.2025 14:32:33 | 190 | 340,0 | 109 | 341,0 | 9 | 342,0 | 343,0 | 92 | 344,0 | 98 | 346,0 | 704 |
| 29.07.2025 14:32:33 | 190 | 340,0 | 109 | 341,0 | 9 | 342,0 | 343,0 | 92 | 344,0 | 98 | 346,0 | 704 |
| 29.07.2025 14:28:48 | 281 | 340,0 | 200 | 341,0 | 100 | 342,0 | 343,0 | 92 | 344,0 | 98 | 346,0 | 704 |
| 29.07.2025 14:28:48 | 281 | 340,0 | 200 | 341,0 | 100 | 342,0 | 343,0 | 92 | 344,0 | 98 | 346,0 | 704 |
| 29.07.2025 14:28:48 | 281 | 340,0 | 200 | 341,0 | 100 | 342,0 | 344,0 | 6 | 346,0 | 612 | 352,0 | 712 |
| 29.07.2025 14:28:48 | 281 | 340,0 | 200 | 341,0 | 100 | 342,0 | 344,0 | 6 | 346,0 | 612 | 352,0 | 712 |
| 29.07.2025 14:28:48 | 281 | 340,0 | 200 | 341,0 | 100 | 342,0 | 344,0 | 6 | 346,0 | 612 | 352,0 | 712 |
| 29.07.2025 13:49:49 | 208 | 341,0 | 108 | 342,0 | 8 | 343,0 | 344,0 | 6 | 346,0 | 612 | 352,0 | 712 |
| 29.07.2025 13:49:49 | 208 | 341,0 | 108 | 342,0 | 8 | 343,0 | 344,0 | 6 | 346,0 | 612 | 352,0 | 712 |
| 29.07.2025 13:49:49 | 281 | 340,0 | 200 | 341,0 | 100 | 342,0 | 344,0 | 6 | 346,0 | 612 | 352,0 | 712 |
| 29.07.2025 13:49:49 | 281 | 340,0 | 200 | 341,0 | 100 | 342,0 | 344,0 | 6 | 346,0 | 612 | 352,0 | 712 |
| 29.07.2025 13:49:49 | 281 | 340,0 | 200 | 341,0 | 100 | 342,0 | 344,0 | 6 | 346,0 | 612 | 352,0 | 712 |
| 29.07.2025 13:44:51 | 281 | 340,0 | 200 | 341,0 | 100 | 342,0 | 343,0 | 7 | 344,0 | 13 | 346,0 | 619 |
| 29.07.2025 11:42:40 | 281 | 340,0 | 200 | 341,0 | 100 | 342,0 | 343,0 | 7 | 344,0 | 13 | 346,0 | 619 |