RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.05.2025 16:47:15 | 334 | 330,0 | 159 | 334,0 | 99 | 335,0 | 339,5 | 100 | 341,0 | 400 | 341,5 | 500 |
| 16.05.2025 16:47:15 | 334 | 330,0 | 159 | 334,0 | 99 | 335,0 | 339,5 | 100 | 341,0 | 400 | 341,5 | 500 |
| 16.05.2025 16:47:15 | 334 | 330,0 | 159 | 334,0 | 99 | 335,0 | 339,5 | 100 | 341,0 | 400 | 341,5 | 500 |
| 16.05.2025 16:42:44 | 334 | 330,0 | 159 | 334,0 | 99 | 335,0 | 337,0 | 200 | 339,5 | 300 | 341,0 | 600 |
| 16.05.2025 16:42:44 | 334 | 330,0 | 159 | 334,0 | 99 | 335,0 | 337,0 | 200 | 339,5 | 300 | 341,0 | 600 |
| 16.05.2025 16:40:41 | 237 | 334,0 | 177 | 335,0 | 78 | 336,5 | 337,0 | 200 | 339,5 | 300 | 341,0 | 600 |
| 16.05.2025 16:40:41 | 237 | 334,0 | 177 | 335,0 | 78 | 336,5 | 337,0 | 200 | 339,5 | 300 | 341,0 | 600 |
| 16.05.2025 16:40:41 | 334 | 330,0 | 159 | 334,0 | 99 | 335,0 | 337,0 | 200 | 339,5 | 300 | 341,0 | 600 |
| 16.05.2025 16:40:41 | 334 | 330,0 | 159 | 334,0 | 99 | 335,0 | 337,0 | 200 | 339,5 | 300 | 341,0 | 600 |
| 16.05.2025 16:40:41 | 334 | 330,0 | 159 | 334,0 | 99 | 335,0 | 337,0 | 200 | 339,5 | 300 | 341,0 | 600 |
| 16.05.2025 15:35:44 | 334 | 330,0 | 159 | 334,0 | 99 | 335,0 | 336,5 | 22 | 337,0 | 222 | 339,5 | 322 |
| 16.05.2025 15:35:44 | 334 | 330,0 | 159 | 334,0 | 99 | 335,0 | 336,5 | 22 | 337,0 | 222 | 339,5 | 322 |
| 16.05.2025 15:35:44 | 334 | 330,0 | 159 | 334,0 | 99 | 335,0 | 336,5 | 22 | 337,0 | 222 | 339,5 | 322 |
| 16.05.2025 15:09:37 | 334 | 330,0 | 159 | 334,0 | 99 | 335,0 | 336,5 | 37 | 337,0 | 237 | 339,5 | 337 |
| 16.05.2025 15:09:37 | 334 | 330,0 | 159 | 334,0 | 99 | 335,0 | 336,5 | 37 | 337,0 | 237 | 339,5 | 337 |
| 16.05.2025 15:08:58 | 334 | 330,0 | 159 | 334,0 | 99 | 335,0 | 337,0 | 200 | 339,5 | 300 | 341,0 | 600 |
| 16.05.2025 15:08:58 | 334 | 330,0 | 159 | 334,0 | 99 | 335,0 | 337,0 | 200 | 339,5 | 300 | 341,0 | 600 |
| 16.05.2025 15:07:55 | 334 | 330,0 | 159 | 334,0 | 99 | 335,0 | 336,0 | 37 | 337,0 | 237 | 339,5 | 337 |
| 16.05.2025 15:07:55 | 334 | 330,0 | 159 | 334,0 | 99 | 335,0 | 336,0 | 37 | 337,0 | 237 | 339,5 | 337 |
| 16.05.2025 14:53:25 | 334 | 330,0 | 159 | 334,0 | 99 | 335,0 | 337,0 | 200 | 339,5 | 300 | 341,0 | 600 |
| 16.05.2025 14:15:14 | 259 | 330,0 | 159 | 334,0 | 99 | 335,0 | 337,0 | 200 | 339,5 | 300 | 341,0 | 600 |
| 16.05.2025 13:53:07 | 210 | 325,0 | 199 | 330,0 | 99 | 335,0 | 337,0 | 200 | 339,5 | 300 | 341,0 | 600 |
| 16.05.2025 13:53:07 | 210 | 325,0 | 199 | 330,0 | 99 | 335,0 | 337,0 | 200 | 339,5 | 300 | 341,0 | 600 |
| 16.05.2025 13:53:07 | 210 | 325,0 | 199 | 330,0 | 99 | 335,0 | 337,0 | 200 | 339,5 | 300 | 341,0 | 600 |
| 16.05.2025 13:04:16 | 211 | 325,0 | 200 | 330,0 | 100 | 335,0 | 337,0 | 200 | 339,5 | 300 | 341,0 | 600 |
| 16.05.2025 13:03:48 | 211 | 325,0 | 200 | 330,0 | 100 | 335,0 | 337,0 | 200 | 339,0 | 500 | 339,5 | 600 |
| 16.05.2025 13:03:48 | 211 | 325,0 | 200 | 330,0 | 100 | 335,0 | 337,0 | 200 | 339,0 | 500 | 339,5 | 600 |
| 16.05.2025 13:02:44 | 211 | 325,0 | 200 | 330,0 | 100 | 335,0 | 339,0 | 300 | 339,5 | 400 | 341,0 | 700 |
| 16.05.2025 13:02:44 | 211 | 325,0 | 200 | 330,0 | 100 | 335,0 | 339,0 | 300 | 339,5 | 400 | 341,0 | 700 |
| 16.05.2025 13:02:44 | 211 | 325,0 | 200 | 330,0 | 100 | 335,0 | 339,0 | 300 | 339,5 | 400 | 341,0 | 700 |
| 16.05.2025 12:55:22 | 300 | 330,0 | 200 | 335,0 | 100 | 336,0 | 339,0 | 300 | 339,5 | 400 | 341,0 | 700 |
| 16.05.2025 12:55:22 | 300 | 330,0 | 200 | 335,0 | 100 | 336,0 | 339,0 | 300 | 339,5 | 400 | 341,0 | 700 |
| 16.05.2025 12:47:21 | 300 | 330,0 | 200 | 335,0 | 100 | 336,0 | 339,5 | 100 | 341,0 | 400 | 341,5 | 500 |
| 16.05.2025 12:47:21 | 300 | 330,0 | 200 | 335,0 | 100 | 336,0 | 339,5 | 100 | 341,0 | 400 | 341,5 | 500 |
| 16.05.2025 12:47:17 | 300 | 330,0 | 200 | 335,0 | 100 | 336,0 | 341,0 | 300 | 341,5 | 400 | 342,0 | 556 |
| 16.05.2025 12:47:17 | 300 | 330,0 | 200 | 335,0 | 100 | 336,0 | 341,0 | 300 | 341,5 | 400 | 342,0 | 556 |
| 16.05.2025 12:47:17 | 300 | 330,0 | 200 | 335,0 | 100 | 336,0 | 341,0 | 300 | 341,5 | 400 | 342,0 | 656 |
| 16.05.2025 12:26:01 | 300 | 330,0 | 200 | 335,0 | 100 | 336,0 | 341,0 | 300 | 341,5 | 400 | 342,0 | 656 |
| 16.05.2025 12:26:01 | 300 | 330,0 | 200 | 335,0 | 100 | 336,0 | 341,0 | 300 | 341,5 | 400 | 342,0 | 656 |
| 16.05.2025 12:17:46 | 300 | 330,0 | 200 | 335,0 | 100 | 336,0 | 341,5 | 100 | 342,0 | 356 | 344,0 | 456 |
| 16.05.2025 12:17:43 | 300 | 330,0 | 200 | 335,0 | 100 | 336,0 | 341,5 | 100 | 342,0 | 256 | 344,0 | 356 |
| 16.05.2025 12:17:43 | 300 | 330,0 | 200 | 335,0 | 100 | 336,0 | 341,5 | 100 | 342,0 | 256 | 344,0 | 356 |
| 16.05.2025 12:17:43 | 300 | 330,0 | 200 | 335,0 | 100 | 336,0 | 341,5 | 100 | 342,0 | 256 | 344,0 | 356 |
| 16.05.2025 12:14:31 | 300 | 330,0 | 200 | 335,0 | 100 | 336,0 | 338,5 | 100 | 341,5 | 200 | 342,0 | 356 |
| 16.05.2025 12:14:31 | 300 | 330,0 | 200 | 335,0 | 100 | 336,0 | 338,5 | 100 | 341,5 | 200 | 342,0 | 356 |
| 16.05.2025 12:14:27 | 300 | 330,0 | 200 | 335,0 | 100 | 336,0 | 341,5 | 100 | 342,0 | 256 | 344,0 | 356 |
| 16.05.2025 12:14:27 | 300 | 330,0 | 200 | 335,0 | 100 | 336,0 | 341,5 | 100 | 342,0 | 256 | 344,0 | 456 |
| 16.05.2025 12:02:26 | 300 | 330,0 | 200 | 335,0 | 100 | 336,0 | 341,5 | 100 | 342,0 | 256 | 344,0 | 456 |
| 16.05.2025 12:02:26 | 300 | 330,0 | 200 | 335,0 | 100 | 336,0 | 341,5 | 100 | 342,0 | 256 | 344,0 | 456 |
| 16.05.2025 12:01:11 | 300 | 330,0 | 200 | 335,0 | 100 | 336,0 | 342,0 | 156 | 344,0 | 356 | 345,0 | 556 |