RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2025 11:49:53 | 400 | 331,5 | 300 | 332,0 | 100 | 335,0 | 342,0 | 156 | 343,0 | 188 | 347,5 | 288 |
| 15.05.2025 11:49:53 | 400 | 331,5 | 300 | 332,0 | 100 | 335,0 | 342,0 | 156 | 343,0 | 188 | 347,5 | 288 |
| 15.05.2025 11:46:02 | 475 | 330,0 | 300 | 331,5 | 200 | 332,0 | 342,0 | 156 | 343,0 | 188 | 347,5 | 288 |
| 15.05.2025 11:46:02 | 475 | 330,0 | 300 | 331,5 | 200 | 332,0 | 342,0 | 156 | 343,0 | 188 | 347,5 | 288 |
| 15.05.2025 11:46:02 | 475 | 330,0 | 300 | 331,5 | 200 | 332,0 | 343,0 | 32 | 347,5 | 132 | 358,0 | 532 |
| 15.05.2025 11:46:02 | 475 | 330,0 | 300 | 331,5 | 200 | 332,0 | 343,0 | 32 | 347,5 | 132 | 358,0 | 532 |
| 15.05.2025 11:46:02 | 475 | 330,0 | 300 | 331,5 | 200 | 332,0 | 343,0 | 32 | 347,5 | 132 | 358,0 | 532 |
| 15.05.2025 11:42:41 | 344 | 331,5 | 244 | 332,0 | 44 | 342,0 | 343,0 | 32 | 347,5 | 132 | 358,0 | 532 |
| 15.05.2025 11:37:32 | 344 | 332,0 | 144 | 333,0 | 44 | 342,0 | 343,0 | 32 | 347,5 | 132 | 358,0 | 532 |
| 15.05.2025 11:29:25 | 344 | 332,0 | 144 | 333,0 | 44 | 342,0 | 343,0 | 32 | 347,5 | 132 | 360,0 | 139 |
| 15.05.2025 11:29:25 | 344 | 332,0 | 144 | 333,0 | 44 | 342,0 | 343,0 | 32 | 347,5 | 132 | 360,0 | 139 |
| 15.05.2025 11:29:25 | 400 | 331,5 | 300 | 332,0 | 100 | 333,0 | 343,0 | 32 | 347,5 | 132 | 360,0 | 139 |
| 15.05.2025 11:29:25 | 400 | 331,5 | 300 | 332,0 | 100 | 333,0 | 343,0 | 32 | 347,5 | 132 | 360,0 | 139 |
| 15.05.2025 11:29:25 | 400 | 331,5 | 300 | 332,0 | 100 | 333,0 | 343,0 | 32 | 347,5 | 132 | 360,0 | 139 |
| 15.05.2025 10:48:10 | 400 | 331,5 | 300 | 332,0 | 100 | 333,0 | 342,0 | 156 | 343,0 | 188 | 347,5 | 288 |
| 15.05.2025 10:48:10 | 400 | 331,5 | 300 | 332,0 | 100 | 333,0 | 342,0 | 156 | 343,0 | 188 | 347,5 | 288 |
| 15.05.2025 10:39:19 | 475 | 330,0 | 300 | 331,5 | 200 | 332,0 | 342,0 | 156 | 343,0 | 188 | 347,5 | 288 |
| 15.05.2025 10:39:19 | 475 | 330,0 | 300 | 331,5 | 200 | 332,0 | 342,0 | 156 | 343,0 | 188 | 347,5 | 288 |
| 15.05.2025 10:39:19 | 475 | 330,0 | 300 | 331,5 | 200 | 332,0 | 342,0 | 156 | 343,0 | 188 | 347,5 | 288 |
| 15.05.2025 09:50:11 | 475 | 330,0 | 300 | 331,5 | 200 | 332,0 | 341,5 | 100 | 342,0 | 256 | 343,0 | 288 |
| 15.05.2025 09:39:19 | 400 | 330,0 | 300 | 331,5 | 200 | 332,0 | 341,5 | 100 | 342,0 | 256 | 343,0 | 288 |
| 15.05.2025 09:39:19 | 400 | 330,0 | 300 | 331,5 | 200 | 332,0 | 341,5 | 100 | 342,0 | 256 | 343,0 | 288 |
| 15.05.2025 09:28:26 | 250 | 322,0 | 200 | 330,0 | 100 | 331,5 | 341,5 | 100 | 342,0 | 256 | 343,0 | 288 |
| 15.05.2025 09:28:26 | 250 | 322,0 | 200 | 330,0 | 100 | 331,5 | 341,5 | 100 | 342,0 | 256 | 343,0 | 288 |
| 15.05.2025 09:28:26 | 250 | 322,0 | 200 | 330,0 | 100 | 331,5 | 341,5 | 100 | 342,0 | 256 | 343,0 | 288 |
| 15.05.2025 09:02:50 | 300 | 330,0 | 200 | 331,5 | 100 | 335,0 | 341,5 | 100 | 342,0 | 256 | 343,0 | 288 |
| 15.05.2025 09:02:50 | 300 | 330,0 | 200 | 331,5 | 100 | 335,0 | 341,5 | 100 | 342,0 | 256 | 343,0 | 288 |
| 15.05.2025 09:00:20 | 300 | 330,0 | 200 | 331,5 | 100 | 335,0 | 342,0 | 156 | 343,0 | 188 | 347,5 | 288 |
| 15.05.2025 09:00:14 | 300 | 330,0 | 200 | 331,5 | 100 | 335,0 | 342,0 | 156 | 343,0 | 188 | 360,0 | 195 |
| 15.05.2025 09:00:14 | 250 | 322,0 | 200 | 330,0 | 100 | 335,0 | 342,0 | 156 | 343,0 | 188 | 360,0 | 195 |
| 15.05.2025 09:00:14 | 250 | 322,0 | 200 | 330,0 | 100 | 335,0 | 342,0 | 156 | 343,0 | 188 | 345,5 | 288 |
| 15.05.2025 09:00:04 | 300 | 329,5 | 200 | 330,0 | 100 | 335,0 | 342,0 | 156 | 343,0 | 188 | 345,5 | 288 |
| 14.05.2025 21:02:09 | 275 | 330,0 | 175 | 333,0 | 100 | 335,0 | 340,0 | 50 | 341,0 | 91 | 342,0 | 247 |
| 14.05.2025 21:02:05 | 275 | 330,0 | 175 | 333,0 | 100 | 335,0 | 340,0 | 50 | 341,0 | 91 | 342,0 | 247 |
| 14.05.2025 17:05:04 | 275 | 330,0 | 175 | 333,0 | 100 | 335,0 | 340,0 | 50 | 341,0 | 91 | 342,0 | 247 |
| 14.05.2025 16:18:01 | 275 | 330,0 | 175 | 333,0 | 100 | 335,0 | 340,0 | 50 | 341,0 | 91 | 342,0 | 247 |
| 14.05.2025 16:18:01 | 275 | 330,0 | 175 | 333,0 | 100 | 335,0 | 340,0 | 50 | 341,0 | 91 | 342,0 | 247 |
| 14.05.2025 16:15:58 | 275 | 330,0 | 175 | 333,0 | 100 | 335,0 | 341,0 | 41 | 342,0 | 197 | 343,0 | 229 |
| 14.05.2025 15:45:05 | 275 | 330,0 | 175 | 333,0 | 100 | 335,0 | 341,0 | 41 | 341,5 | 141 | 342,0 | 297 |
| 14.05.2025 15:45:05 | 275 | 330,0 | 175 | 333,0 | 100 | 335,0 | 341,0 | 41 | 341,5 | 141 | 342,0 | 297 |
| 14.05.2025 15:45:05 | 275 | 330,0 | 175 | 333,0 | 100 | 335,0 | 341,0 | 41 | 341,5 | 141 | 342,0 | 297 |
| 14.05.2025 15:45:05 | 275 | 330,0 | 175 | 333,0 | 100 | 335,0 | 341,0 | 50 | 341,5 | 150 | 342,0 | 306 |
| 14.05.2025 15:45:05 | 275 | 330,0 | 175 | 333,0 | 100 | 335,0 | 341,0 | 50 | 341,5 | 150 | 342,0 | 306 |
| 14.05.2025 15:45:05 | 275 | 330,0 | 175 | 333,0 | 100 | 335,0 | 341,0 | 50 | 341,5 | 150 | 342,0 | 306 |
| 14.05.2025 14:52:23 | 275 | 330,0 | 175 | 333,0 | 100 | 335,0 | 340,5 | 91 | 341,0 | 141 | 341,5 | 241 |
| 14.05.2025 14:21:59 | 300 | 329,5 | 200 | 330,0 | 100 | 335,0 | 340,5 | 91 | 341,0 | 141 | 341,5 | 241 |
| 14.05.2025 14:21:59 | 300 | 329,5 | 200 | 330,0 | 100 | 335,0 | 340,5 | 91 | 341,0 | 141 | 341,5 | 241 |
| 14.05.2025 14:21:59 | 300 | 329,5 | 200 | 330,0 | 100 | 335,0 | 341,0 | 141 | 341,5 | 241 | 342,0 | 397 |
| 14.05.2025 14:21:59 | 300 | 329,5 | 200 | 330,0 | 100 | 335,0 | 341,0 | 141 | 341,5 | 241 | 342,0 | 397 |
| 14.05.2025 14:05:30 | 300 | 329,5 | 200 | 330,0 | 100 | 335,0 | 341,0 | 91 | 341,5 | 191 | 342,0 | 347 |