RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 13:20:43 | 300 | 327,5 | 200 | 330,0 | 100 | 335,0 | 341,0 | 91 | 341,5 | 191 | 342,0 | 347 |
| 14.05.2025 13:20:43 | 300 | 327,5 | 200 | 330,0 | 100 | 335,0 | 341,0 | 91 | 341,5 | 191 | 342,0 | 347 |
| 14.05.2025 13:20:01 | 300 | 327,5 | 200 | 330,0 | 100 | 335,0 | 341,5 | 100 | 342,0 | 256 | 343,0 | 288 |
| 14.05.2025 13:20:01 | 300 | 327,5 | 200 | 330,0 | 100 | 335,0 | 341,5 | 100 | 342,0 | 256 | 343,0 | 288 |
| 14.05.2025 13:07:39 | 300 | 327,5 | 200 | 330,0 | 100 | 335,0 | 341,0 | 71 | 341,5 | 171 | 342,0 | 327 |
| 14.05.2025 13:07:36 | 300 | 327,5 | 200 | 330,0 | 100 | 335,0 | 341,0 | 71 | 341,5 | 171 | 342,0 | 327 |
| 14.05.2025 13:07:35 | 250 | 322,0 | 200 | 330,0 | 100 | 335,0 | 341,0 | 71 | 341,5 | 171 | 342,0 | 327 |
| 14.05.2025 13:07:35 | 250 | 322,0 | 200 | 330,0 | 100 | 335,0 | 341,0 | 71 | 341,5 | 171 | 342,0 | 327 |
| 14.05.2025 13:05:55 | 300 | 329,5 | 200 | 330,0 | 100 | 335,0 | 341,0 | 71 | 341,5 | 171 | 342,0 | 327 |
| 14.05.2025 13:05:52 | 300 | 329,5 | 200 | 330,0 | 100 | 335,0 | 341,0 | 71 | 341,5 | 171 | 342,0 | 327 |
| 14.05.2025 13:05:51 | 250 | 322,0 | 200 | 330,0 | 100 | 335,0 | 341,0 | 71 | 341,5 | 171 | 342,0 | 327 |
| 14.05.2025 13:05:51 | 250 | 322,0 | 200 | 330,0 | 100 | 335,0 | 341,0 | 71 | 341,5 | 171 | 342,0 | 327 |
| 14.05.2025 11:48:47 | 300 | 330,0 | 200 | 331,5 | 100 | 335,0 | 341,0 | 71 | 341,5 | 171 | 342,0 | 327 |
| 14.05.2025 11:48:47 | 300 | 330,0 | 200 | 331,5 | 100 | 335,0 | 341,0 | 71 | 341,5 | 171 | 342,0 | 327 |
| 14.05.2025 11:31:35 | 210 | 331,5 | 110 | 335,0 | 10 | 339,0 | 341,0 | 71 | 341,5 | 171 | 342,0 | 327 |
| 14.05.2025 11:31:35 | 210 | 331,5 | 110 | 335,0 | 10 | 339,0 | 341,0 | 71 | 341,5 | 171 | 342,0 | 327 |
| 14.05.2025 11:30:50 | 210 | 331,5 | 110 | 335,0 | 10 | 339,0 | 341,5 | 100 | 342,0 | 256 | 343,0 | 288 |
| 14.05.2025 11:30:50 | 210 | 331,5 | 110 | 335,0 | 10 | 339,0 | 341,5 | 100 | 342,0 | 256 | 343,0 | 288 |
| 14.05.2025 11:28:31 | 210 | 331,5 | 110 | 335,0 | 10 | 339,0 | 342,0 | 156 | 343,0 | 188 | 347,5 | 288 |
| 14.05.2025 11:28:31 | 210 | 331,5 | 110 | 335,0 | 10 | 339,0 | 342,0 | 156 | 343,0 | 188 | 347,5 | 288 |
| 14.05.2025 11:27:58 | 210 | 331,5 | 110 | 335,0 | 10 | 339,0 | 340,0 | 86 | 342,0 | 242 | 343,0 | 274 |
| 14.05.2025 11:27:58 | 210 | 331,5 | 110 | 335,0 | 10 | 339,0 | 340,0 | 86 | 342,0 | 242 | 343,0 | 274 |
| 14.05.2025 11:27:58 | 210 | 331,5 | 110 | 335,0 | 10 | 339,0 | 342,0 | 156 | 343,0 | 188 | 347,5 | 288 |
| 14.05.2025 11:27:58 | 210 | 331,5 | 110 | 335,0 | 10 | 339,0 | 342,0 | 156 | 343,0 | 188 | 347,5 | 288 |
| 14.05.2025 11:27:58 | 210 | 331,5 | 110 | 335,0 | 10 | 339,0 | 342,0 | 156 | 343,0 | 188 | 347,5 | 288 |
| 14.05.2025 11:27:04 | 124 | 335,0 | 24 | 339,0 | 14 | 340,0 | 342,0 | 156 | 343,0 | 188 | 347,5 | 288 |
| 14.05.2025 10:55:54 | 124 | 335,0 | 24 | 339,0 | 14 | 340,0 | 342,0 | 156 | 343,0 | 276 | 347,5 | 376 |
| 14.05.2025 09:58:52 | 214 | 331,5 | 114 | 335,0 | 14 | 340,0 | 342,0 | 156 | 343,0 | 276 | 347,5 | 376 |
| 14.05.2025 09:58:52 | 214 | 331,5 | 114 | 335,0 | 14 | 340,0 | 342,0 | 156 | 343,0 | 276 | 347,5 | 376 |
| 14.05.2025 09:35:23 | 214 | 331,5 | 114 | 335,0 | 14 | 340,0 | 341,5 | 100 | 342,0 | 256 | 343,0 | 376 |
| 14.05.2025 09:35:23 | 214 | 331,5 | 114 | 335,0 | 14 | 340,0 | 341,5 | 100 | 342,0 | 256 | 343,0 | 376 |
| 14.05.2025 09:34:03 | 214 | 331,5 | 114 | 335,0 | 14 | 340,0 | 341,0 | 300 | 341,5 | 400 | 342,0 | 556 |
| 14.05.2025 09:34:03 | 214 | 331,5 | 114 | 335,0 | 14 | 340,0 | 341,0 | 300 | 341,5 | 400 | 342,0 | 556 |
| 14.05.2025 09:33:14 | 214 | 331,5 | 114 | 335,0 | 14 | 340,0 | 341,5 | 100 | 342,0 | 256 | 343,0 | 376 |
| 14.05.2025 09:33:14 | 214 | 331,5 | 114 | 335,0 | 14 | 340,0 | 341,5 | 100 | 342,0 | 256 | 343,0 | 376 |
| 14.05.2025 09:28:29 | 214 | 331,5 | 114 | 335,0 | 14 | 340,0 | 341,0 | 275 | 341,5 | 375 | 342,0 | 531 |
| 14.05.2025 09:28:29 | 214 | 331,5 | 114 | 335,0 | 14 | 340,0 | 341,0 | 275 | 341,5 | 375 | 342,0 | 531 |
| 14.05.2025 09:28:29 | 214 | 331,5 | 114 | 335,0 | 14 | 340,0 | 341,0 | 275 | 341,5 | 375 | 342,0 | 531 |
| 14.05.2025 09:19:38 | 214 | 331,5 | 114 | 335,0 | 14 | 340,0 | 341,0 | 300 | 341,5 | 400 | 342,0 | 556 |
| 14.05.2025 09:17:23 | 214 | 330,0 | 114 | 331,5 | 14 | 340,0 | 341,0 | 300 | 341,5 | 400 | 342,0 | 556 |
| 14.05.2025 09:17:23 | 214 | 330,0 | 114 | 331,5 | 14 | 340,0 | 341,0 | 300 | 341,5 | 400 | 342,0 | 556 |
| 14.05.2025 09:13:54 | 214 | 330,0 | 114 | 331,5 | 14 | 340,0 | 341,5 | 100 | 342,0 | 256 | 343,0 | 376 |
| 14.05.2025 09:04:18 | 214 | 330,0 | 114 | 331,5 | 14 | 340,0 | 341,5 | 100 | 342,0 | 256 | 343,0 | 376 |
| 14.05.2025 09:04:18 | 214 | 330,0 | 114 | 331,5 | 14 | 340,0 | 341,5 | 100 | 342,0 | 256 | 343,0 | 376 |
| 14.05.2025 09:00:36 | 214 | 330,0 | 114 | 331,5 | 14 | 340,0 | 342,0 | 156 | 343,0 | 276 | 347,5 | 376 |
| 14.05.2025 09:00:32 | 214 | 330,0 | 114 | 331,5 | 14 | 340,0 | 342,0 | 156 | 343,0 | 276 | 360,0 | 283 |
| 14.05.2025 09:00:32 | 214 | 321,0 | 114 | 330,0 | 14 | 340,0 | 342,0 | 156 | 343,0 | 276 | 360,0 | 283 |
| 14.05.2025 09:00:32 | 214 | 321,0 | 114 | 330,0 | 14 | 340,0 | 342,0 | 156 | 343,0 | 276 | 345,5 | 376 |
| 14.05.2025 09:00:04 | 214 | 329,5 | 114 | 330,0 | 14 | 340,0 | 342,0 | 156 | 343,0 | 276 | 345,5 | 376 |
| 13.05.2025 17:05:05 | 214 | 335,0 | 139 | 338,0 | 25 | 339,0 | 340,0 | 400 | 341,0 | 450 | 342,0 | 606 |