RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 09:58:52 | 214 | 331,5 | 114 | 335,0 | 14 | 340,0 | 342,0 | 156 | 343,0 | 276 | 347,5 | 376 |
| 14.05.2025 09:58:52 | 214 | 331,5 | 114 | 335,0 | 14 | 340,0 | 342,0 | 156 | 343,0 | 276 | 347,5 | 376 |
| 14.05.2025 09:35:23 | 214 | 331,5 | 114 | 335,0 | 14 | 340,0 | 341,5 | 100 | 342,0 | 256 | 343,0 | 376 |
| 14.05.2025 09:35:23 | 214 | 331,5 | 114 | 335,0 | 14 | 340,0 | 341,5 | 100 | 342,0 | 256 | 343,0 | 376 |
| 14.05.2025 09:34:03 | 214 | 331,5 | 114 | 335,0 | 14 | 340,0 | 341,0 | 300 | 341,5 | 400 | 342,0 | 556 |
| 14.05.2025 09:34:03 | 214 | 331,5 | 114 | 335,0 | 14 | 340,0 | 341,0 | 300 | 341,5 | 400 | 342,0 | 556 |
| 14.05.2025 09:33:14 | 214 | 331,5 | 114 | 335,0 | 14 | 340,0 | 341,5 | 100 | 342,0 | 256 | 343,0 | 376 |
| 14.05.2025 09:33:14 | 214 | 331,5 | 114 | 335,0 | 14 | 340,0 | 341,5 | 100 | 342,0 | 256 | 343,0 | 376 |
| 14.05.2025 09:28:29 | 214 | 331,5 | 114 | 335,0 | 14 | 340,0 | 341,0 | 275 | 341,5 | 375 | 342,0 | 531 |
| 14.05.2025 09:28:29 | 214 | 331,5 | 114 | 335,0 | 14 | 340,0 | 341,0 | 275 | 341,5 | 375 | 342,0 | 531 |
| 14.05.2025 09:28:29 | 214 | 331,5 | 114 | 335,0 | 14 | 340,0 | 341,0 | 275 | 341,5 | 375 | 342,0 | 531 |
| 14.05.2025 09:19:38 | 214 | 331,5 | 114 | 335,0 | 14 | 340,0 | 341,0 | 300 | 341,5 | 400 | 342,0 | 556 |
| 14.05.2025 09:17:23 | 214 | 330,0 | 114 | 331,5 | 14 | 340,0 | 341,0 | 300 | 341,5 | 400 | 342,0 | 556 |
| 14.05.2025 09:17:23 | 214 | 330,0 | 114 | 331,5 | 14 | 340,0 | 341,0 | 300 | 341,5 | 400 | 342,0 | 556 |
| 14.05.2025 09:13:54 | 214 | 330,0 | 114 | 331,5 | 14 | 340,0 | 341,5 | 100 | 342,0 | 256 | 343,0 | 376 |
| 14.05.2025 09:04:18 | 214 | 330,0 | 114 | 331,5 | 14 | 340,0 | 341,5 | 100 | 342,0 | 256 | 343,0 | 376 |
| 14.05.2025 09:04:18 | 214 | 330,0 | 114 | 331,5 | 14 | 340,0 | 341,5 | 100 | 342,0 | 256 | 343,0 | 376 |
| 14.05.2025 09:00:36 | 214 | 330,0 | 114 | 331,5 | 14 | 340,0 | 342,0 | 156 | 343,0 | 276 | 347,5 | 376 |
| 14.05.2025 09:00:32 | 214 | 330,0 | 114 | 331,5 | 14 | 340,0 | 342,0 | 156 | 343,0 | 276 | 360,0 | 283 |
| 14.05.2025 09:00:32 | 214 | 321,0 | 114 | 330,0 | 14 | 340,0 | 342,0 | 156 | 343,0 | 276 | 360,0 | 283 |
| 14.05.2025 09:00:32 | 214 | 321,0 | 114 | 330,0 | 14 | 340,0 | 342,0 | 156 | 343,0 | 276 | 345,5 | 376 |
| 14.05.2025 09:00:04 | 214 | 329,5 | 114 | 330,0 | 14 | 340,0 | 342,0 | 156 | 343,0 | 276 | 345,5 | 376 |
| 13.05.2025 17:05:05 | 214 | 335,0 | 139 | 338,0 | 25 | 339,0 | 340,0 | 400 | 341,0 | 450 | 342,0 | 606 |
| 13.05.2025 16:08:49 | 214 | 335,0 | 139 | 338,0 | 25 | 339,0 | 340,0 | 400 | 341,0 | 450 | 342,0 | 606 |
| 13.05.2025 15:55:28 | 339 | 332,0 | 139 | 338,0 | 25 | 339,0 | 340,0 | 400 | 341,0 | 450 | 342,0 | 606 |
| 13.05.2025 14:31:16 | 339 | 332,0 | 139 | 338,0 | 25 | 339,0 | 340,0 | 400 | 341,0 | 450 | 342,0 | 550 |
| 13.05.2025 14:27:15 | 339 | 332,0 | 139 | 338,0 | 25 | 339,0 | 340,0 | 400 | 341,0 | 450 | 343,0 | 570 |
| 13.05.2025 14:27:15 | 339 | 332,0 | 139 | 338,0 | 25 | 339,0 | 340,0 | 400 | 341,0 | 450 | 343,0 | 570 |
| 13.05.2025 14:27:15 | 339 | 332,0 | 139 | 338,0 | 25 | 339,0 | 340,0 | 400 | 341,0 | 450 | 343,0 | 570 |
| 13.05.2025 14:27:08 | 339 | 332,0 | 139 | 338,0 | 25 | 339,0 | 340,0 | 500 | 341,0 | 550 | 343,0 | 670 |
| 13.05.2025 14:27:08 | 339 | 332,0 | 139 | 338,0 | 25 | 339,0 | 340,0 | 500 | 341,0 | 550 | 343,0 | 670 |
| 13.05.2025 14:16:56 | 339 | 332,0 | 139 | 338,0 | 25 | 339,0 | 340,0 | 400 | 341,0 | 450 | 343,0 | 570 |
| 13.05.2025 14:16:56 | 339 | 332,0 | 139 | 338,0 | 25 | 339,0 | 340,0 | 400 | 341,0 | 450 | 343,0 | 570 |
| 13.05.2025 14:16:56 | 339 | 332,0 | 139 | 338,0 | 25 | 339,0 | 340,0 | 400 | 341,0 | 450 | 343,0 | 570 |
| 13.05.2025 14:08:01 | 339 | 332,0 | 139 | 338,0 | 25 | 339,0 | 340,0 | 550 | 341,0 | 600 | 343,0 | 720 |
| 13.05.2025 13:46:47 | 339 | 332,0 | 139 | 338,0 | 25 | 339,0 | 340,0 | 550 | 343,0 | 670 | 347,0 | 770 |
| 13.05.2025 13:10:13 | 239 | 332,0 | 39 | 338,0 | 25 | 339,0 | 340,0 | 550 | 343,0 | 670 | 347,0 | 770 |
| 13.05.2025 13:10:13 | 239 | 332,0 | 39 | 338,0 | 25 | 339,0 | 340,0 | 550 | 343,0 | 670 | 347,0 | 770 |
| 13.05.2025 13:10:13 | 239 | 332,0 | 39 | 338,0 | 25 | 339,0 | 340,0 | 550 | 343,0 | 670 | 347,0 | 770 |
| 13.05.2025 11:45:19 | 239 | 332,0 | 39 | 338,0 | 25 | 339,0 | 340,0 | 650 | 343,0 | 770 | 347,0 | 870 |
| 13.05.2025 11:25:56 | 239 | 333,0 | 39 | 338,0 | 25 | 339,0 | 340,0 | 650 | 343,0 | 770 | 347,0 | 870 |
| 13.05.2025 11:25:56 | 239 | 333,0 | 39 | 338,0 | 25 | 339,0 | 340,0 | 650 | 343,0 | 770 | 347,0 | 870 |
| 13.05.2025 11:25:56 | 239 | 333,0 | 39 | 338,0 | 25 | 339,0 | 340,0 | 650 | 343,0 | 770 | 347,0 | 870 |
| 13.05.2025 11:04:51 | 239 | 333,0 | 39 | 338,0 | 25 | 339,0 | 340,0 | 700 | 343,0 | 820 | 347,0 | 920 |
| 13.05.2025 11:04:51 | 239 | 333,0 | 39 | 338,0 | 25 | 339,0 | 340,0 | 700 | 343,0 | 820 | 347,0 | 920 |
| 13.05.2025 11:04:15 | 414 | 332,0 | 214 | 333,0 | 14 | 338,0 | 340,0 | 700 | 343,0 | 820 | 347,0 | 920 |
| 13.05.2025 11:04:15 | 414 | 332,0 | 214 | 333,0 | 14 | 338,0 | 340,0 | 700 | 343,0 | 820 | 347,0 | 920 |
| 13.05.2025 11:04:15 | 414 | 332,0 | 214 | 333,0 | 14 | 338,0 | 340,0 | 700 | 343,0 | 820 | 347,0 | 920 |
| 13.05.2025 10:41:36 | 450 | 332,0 | 250 | 333,0 | 50 | 338,0 | 340,0 | 700 | 343,0 | 820 | 347,0 | 920 |
| 13.05.2025 10:41:33 | 450 | 332,0 | 250 | 333,0 | 50 | 338,0 | 340,0 | 700 | 343,0 | 820 | 360,0 | 827 |