RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2025 16:08:49 | 214 | 335,0 | 139 | 338,0 | 25 | 339,0 | 340,0 | 400 | 341,0 | 450 | 342,0 | 606 |
| 13.05.2025 15:55:28 | 339 | 332,0 | 139 | 338,0 | 25 | 339,0 | 340,0 | 400 | 341,0 | 450 | 342,0 | 606 |
| 13.05.2025 14:31:16 | 339 | 332,0 | 139 | 338,0 | 25 | 339,0 | 340,0 | 400 | 341,0 | 450 | 342,0 | 550 |
| 13.05.2025 14:27:15 | 339 | 332,0 | 139 | 338,0 | 25 | 339,0 | 340,0 | 400 | 341,0 | 450 | 343,0 | 570 |
| 13.05.2025 14:27:15 | 339 | 332,0 | 139 | 338,0 | 25 | 339,0 | 340,0 | 400 | 341,0 | 450 | 343,0 | 570 |
| 13.05.2025 14:27:15 | 339 | 332,0 | 139 | 338,0 | 25 | 339,0 | 340,0 | 400 | 341,0 | 450 | 343,0 | 570 |
| 13.05.2025 14:27:08 | 339 | 332,0 | 139 | 338,0 | 25 | 339,0 | 340,0 | 500 | 341,0 | 550 | 343,0 | 670 |
| 13.05.2025 14:27:08 | 339 | 332,0 | 139 | 338,0 | 25 | 339,0 | 340,0 | 500 | 341,0 | 550 | 343,0 | 670 |
| 13.05.2025 14:16:56 | 339 | 332,0 | 139 | 338,0 | 25 | 339,0 | 340,0 | 400 | 341,0 | 450 | 343,0 | 570 |
| 13.05.2025 14:16:56 | 339 | 332,0 | 139 | 338,0 | 25 | 339,0 | 340,0 | 400 | 341,0 | 450 | 343,0 | 570 |
| 13.05.2025 14:16:56 | 339 | 332,0 | 139 | 338,0 | 25 | 339,0 | 340,0 | 400 | 341,0 | 450 | 343,0 | 570 |
| 13.05.2025 14:08:01 | 339 | 332,0 | 139 | 338,0 | 25 | 339,0 | 340,0 | 550 | 341,0 | 600 | 343,0 | 720 |
| 13.05.2025 13:46:47 | 339 | 332,0 | 139 | 338,0 | 25 | 339,0 | 340,0 | 550 | 343,0 | 670 | 347,0 | 770 |
| 13.05.2025 13:10:13 | 239 | 332,0 | 39 | 338,0 | 25 | 339,0 | 340,0 | 550 | 343,0 | 670 | 347,0 | 770 |
| 13.05.2025 13:10:13 | 239 | 332,0 | 39 | 338,0 | 25 | 339,0 | 340,0 | 550 | 343,0 | 670 | 347,0 | 770 |
| 13.05.2025 13:10:13 | 239 | 332,0 | 39 | 338,0 | 25 | 339,0 | 340,0 | 550 | 343,0 | 670 | 347,0 | 770 |
| 13.05.2025 11:45:19 | 239 | 332,0 | 39 | 338,0 | 25 | 339,0 | 340,0 | 650 | 343,0 | 770 | 347,0 | 870 |
| 13.05.2025 11:25:56 | 239 | 333,0 | 39 | 338,0 | 25 | 339,0 | 340,0 | 650 | 343,0 | 770 | 347,0 | 870 |
| 13.05.2025 11:25:56 | 239 | 333,0 | 39 | 338,0 | 25 | 339,0 | 340,0 | 650 | 343,0 | 770 | 347,0 | 870 |
| 13.05.2025 11:25:56 | 239 | 333,0 | 39 | 338,0 | 25 | 339,0 | 340,0 | 650 | 343,0 | 770 | 347,0 | 870 |
| 13.05.2025 11:04:51 | 239 | 333,0 | 39 | 338,0 | 25 | 339,0 | 340,0 | 700 | 343,0 | 820 | 347,0 | 920 |
| 13.05.2025 11:04:51 | 239 | 333,0 | 39 | 338,0 | 25 | 339,0 | 340,0 | 700 | 343,0 | 820 | 347,0 | 920 |
| 13.05.2025 11:04:15 | 414 | 332,0 | 214 | 333,0 | 14 | 338,0 | 340,0 | 700 | 343,0 | 820 | 347,0 | 920 |
| 13.05.2025 11:04:15 | 414 | 332,0 | 214 | 333,0 | 14 | 338,0 | 340,0 | 700 | 343,0 | 820 | 347,0 | 920 |
| 13.05.2025 11:04:15 | 414 | 332,0 | 214 | 333,0 | 14 | 338,0 | 340,0 | 700 | 343,0 | 820 | 347,0 | 920 |
| 13.05.2025 10:41:36 | 450 | 332,0 | 250 | 333,0 | 50 | 338,0 | 340,0 | 700 | 343,0 | 820 | 347,0 | 920 |
| 13.05.2025 10:41:33 | 450 | 332,0 | 250 | 333,0 | 50 | 338,0 | 340,0 | 700 | 343,0 | 820 | 360,0 | 827 |
| 13.05.2025 10:41:33 | 450 | 332,0 | 250 | 333,0 | 50 | 338,0 | 340,0 | 700 | 343,0 | 820 | 360,0 | 827 |
| 13.05.2025 10:41:33 | 450 | 332,0 | 250 | 333,0 | 50 | 338,0 | 340,0 | 700 | 343,0 | 820 | 345,0 | 920 |
| 13.05.2025 10:35:55 | 450 | 332,0 | 250 | 333,0 | 50 | 338,0 | 340,0 | 700 | 343,0 | 820 | 345,0 | 920 |
| 13.05.2025 10:28:38 | 450 | 332,0 | 250 | 333,0 | 50 | 338,0 | 340,0 | 700 | 342,0 | 900 | 343,0 | 1 020 |
| 13.05.2025 10:28:38 | 450 | 332,0 | 250 | 333,0 | 50 | 338,0 | 340,0 | 700 | 342,0 | 900 | 343,0 | 1 020 |
| 13.05.2025 10:28:38 | 450 | 332,0 | 250 | 333,0 | 50 | 338,0 | 342,0 | 200 | 343,0 | 320 | 345,0 | 420 |
| 13.05.2025 10:28:38 | 450 | 332,0 | 250 | 333,0 | 50 | 338,0 | 342,0 | 200 | 343,0 | 320 | 345,0 | 420 |
| 13.05.2025 10:28:38 | 450 | 332,0 | 250 | 333,0 | 50 | 338,0 | 342,0 | 200 | 343,0 | 320 | 345,0 | 420 |
| 13.05.2025 10:27:32 | 550 | 333,0 | 350 | 338,0 | 300 | 340,0 | 342,0 | 200 | 343,0 | 320 | 345,0 | 420 |
| 13.05.2025 10:27:32 | 550 | 333,0 | 350 | 338,0 | 300 | 340,0 | 342,0 | 200 | 343,0 | 320 | 345,0 | 420 |
| 13.05.2025 10:27:19 | 550 | 333,0 | 350 | 338,0 | 300 | 340,0 | 343,0 | 120 | 345,0 | 220 | 360,0 | 227 |
| 13.05.2025 10:27:19 | 550 | 333,0 | 350 | 338,0 | 300 | 340,0 | 343,0 | 120 | 345,0 | 220 | 360,0 | 227 |
| 13.05.2025 10:23:43 | 550 | 333,0 | 350 | 338,0 | 300 | 340,0 | 343,0 | 220 | 345,0 | 320 | 360,0 | 327 |
| 13.05.2025 10:23:43 | 550 | 333,0 | 350 | 338,0 | 300 | 340,0 | 343,0 | 220 | 345,0 | 320 | 360,0 | 327 |
| 13.05.2025 10:20:51 | 550 | 333,0 | 350 | 338,0 | 300 | 340,0 | 343,0 | 132 | 345,0 | 232 | 360,0 | 239 |
| 13.05.2025 10:17:20 | 750 | 333,0 | 350 | 338,0 | 300 | 340,0 | 343,0 | 132 | 345,0 | 232 | 360,0 | 239 |
| 13.05.2025 10:17:16 | 750 | 333,0 | 350 | 338,0 | 300 | 340,0 | 343,0 | 132 | 360,0 | 139 | 0,0 | 0 |
| 13.05.2025 10:17:16 | 750 | 333,0 | 350 | 338,0 | 300 | 340,0 | 343,0 | 132 | 347,5 | 232 | 360,0 | 239 |
| 13.05.2025 10:14:32 | 750 | 333,0 | 350 | 338,0 | 300 | 340,0 | 343,0 | 132 | 347,5 | 232 | 360,0 | 239 |
| 13.05.2025 10:14:32 | 750 | 333,0 | 350 | 338,0 | 300 | 340,0 | 343,0 | 132 | 347,5 | 232 | 360,0 | 239 |
| 13.05.2025 10:14:24 | 750 | 333,0 | 350 | 338,0 | 300 | 340,0 | 343,0 | 32 | 347,5 | 132 | 360,0 | 139 |
| 13.05.2025 10:14:24 | 750 | 333,0 | 350 | 338,0 | 300 | 340,0 | 343,0 | 32 | 347,5 | 132 | 360,0 | 139 |
| 13.05.2025 10:12:32 | 650 | 332,0 | 450 | 333,0 | 50 | 338,0 | 343,0 | 32 | 347,5 | 132 | 360,0 | 139 |