RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2025 10:41:36 | 450 | 332,0 | 250 | 333,0 | 50 | 338,0 | 340,0 | 700 | 343,0 | 820 | 347,0 | 920 |
| 13.05.2025 10:41:33 | 450 | 332,0 | 250 | 333,0 | 50 | 338,0 | 340,0 | 700 | 343,0 | 820 | 360,0 | 827 |
| 13.05.2025 10:41:33 | 450 | 332,0 | 250 | 333,0 | 50 | 338,0 | 340,0 | 700 | 343,0 | 820 | 360,0 | 827 |
| 13.05.2025 10:41:33 | 450 | 332,0 | 250 | 333,0 | 50 | 338,0 | 340,0 | 700 | 343,0 | 820 | 345,0 | 920 |
| 13.05.2025 10:35:55 | 450 | 332,0 | 250 | 333,0 | 50 | 338,0 | 340,0 | 700 | 343,0 | 820 | 345,0 | 920 |
| 13.05.2025 10:28:38 | 450 | 332,0 | 250 | 333,0 | 50 | 338,0 | 340,0 | 700 | 342,0 | 900 | 343,0 | 1 020 |
| 13.05.2025 10:28:38 | 450 | 332,0 | 250 | 333,0 | 50 | 338,0 | 340,0 | 700 | 342,0 | 900 | 343,0 | 1 020 |
| 13.05.2025 10:28:38 | 450 | 332,0 | 250 | 333,0 | 50 | 338,0 | 342,0 | 200 | 343,0 | 320 | 345,0 | 420 |
| 13.05.2025 10:28:38 | 450 | 332,0 | 250 | 333,0 | 50 | 338,0 | 342,0 | 200 | 343,0 | 320 | 345,0 | 420 |
| 13.05.2025 10:28:38 | 450 | 332,0 | 250 | 333,0 | 50 | 338,0 | 342,0 | 200 | 343,0 | 320 | 345,0 | 420 |
| 13.05.2025 10:27:32 | 550 | 333,0 | 350 | 338,0 | 300 | 340,0 | 342,0 | 200 | 343,0 | 320 | 345,0 | 420 |
| 13.05.2025 10:27:32 | 550 | 333,0 | 350 | 338,0 | 300 | 340,0 | 342,0 | 200 | 343,0 | 320 | 345,0 | 420 |
| 13.05.2025 10:27:19 | 550 | 333,0 | 350 | 338,0 | 300 | 340,0 | 343,0 | 120 | 345,0 | 220 | 360,0 | 227 |
| 13.05.2025 10:27:19 | 550 | 333,0 | 350 | 338,0 | 300 | 340,0 | 343,0 | 120 | 345,0 | 220 | 360,0 | 227 |
| 13.05.2025 10:23:43 | 550 | 333,0 | 350 | 338,0 | 300 | 340,0 | 343,0 | 220 | 345,0 | 320 | 360,0 | 327 |
| 13.05.2025 10:23:43 | 550 | 333,0 | 350 | 338,0 | 300 | 340,0 | 343,0 | 220 | 345,0 | 320 | 360,0 | 327 |
| 13.05.2025 10:20:51 | 550 | 333,0 | 350 | 338,0 | 300 | 340,0 | 343,0 | 132 | 345,0 | 232 | 360,0 | 239 |
| 13.05.2025 10:17:20 | 750 | 333,0 | 350 | 338,0 | 300 | 340,0 | 343,0 | 132 | 345,0 | 232 | 360,0 | 239 |
| 13.05.2025 10:17:16 | 750 | 333,0 | 350 | 338,0 | 300 | 340,0 | 343,0 | 132 | 360,0 | 139 | 0,0 | 0 |
| 13.05.2025 10:17:16 | 750 | 333,0 | 350 | 338,0 | 300 | 340,0 | 343,0 | 132 | 347,5 | 232 | 360,0 | 239 |
| 13.05.2025 10:14:32 | 750 | 333,0 | 350 | 338,0 | 300 | 340,0 | 343,0 | 132 | 347,5 | 232 | 360,0 | 239 |
| 13.05.2025 10:14:32 | 750 | 333,0 | 350 | 338,0 | 300 | 340,0 | 343,0 | 132 | 347,5 | 232 | 360,0 | 239 |
| 13.05.2025 10:14:24 | 750 | 333,0 | 350 | 338,0 | 300 | 340,0 | 343,0 | 32 | 347,5 | 132 | 360,0 | 139 |
| 13.05.2025 10:14:24 | 750 | 333,0 | 350 | 338,0 | 300 | 340,0 | 343,0 | 32 | 347,5 | 132 | 360,0 | 139 |
| 13.05.2025 10:12:32 | 650 | 332,0 | 450 | 333,0 | 50 | 338,0 | 343,0 | 32 | 347,5 | 132 | 360,0 | 139 |
| 13.05.2025 10:12:32 | 650 | 332,0 | 450 | 333,0 | 50 | 338,0 | 343,0 | 32 | 347,5 | 132 | 360,0 | 139 |
| 13.05.2025 10:12:32 | 650 | 332,0 | 450 | 333,0 | 50 | 338,0 | 343,0 | 32 | 347,5 | 132 | 360,0 | 139 |
| 13.05.2025 10:12:32 | 650 | 332,0 | 450 | 333,0 | 50 | 338,0 | 343,0 | 100 | 347,5 | 200 | 360,0 | 207 |
| 13.05.2025 10:12:32 | 650 | 332,0 | 450 | 333,0 | 50 | 338,0 | 343,0 | 100 | 347,5 | 200 | 360,0 | 207 |
| 13.05.2025 10:12:32 | 650 | 332,0 | 450 | 333,0 | 50 | 338,0 | 343,0 | 100 | 347,5 | 200 | 360,0 | 207 |
| 13.05.2025 10:12:27 | 650 | 332,0 | 450 | 333,0 | 50 | 338,0 | 340,0 | 32 | 343,0 | 132 | 347,5 | 232 |
| 13.05.2025 10:12:27 | 650 | 332,0 | 450 | 333,0 | 50 | 338,0 | 340,0 | 32 | 343,0 | 132 | 347,5 | 232 |
| 13.05.2025 10:10:59 | 700 | 331,5 | 600 | 332,0 | 400 | 333,0 | 340,0 | 32 | 343,0 | 132 | 347,5 | 232 |
| 13.05.2025 10:10:59 | 700 | 331,5 | 600 | 332,0 | 400 | 333,0 | 340,0 | 32 | 343,0 | 132 | 347,5 | 232 |
| 13.05.2025 10:10:59 | 700 | 331,5 | 600 | 332,0 | 400 | 333,0 | 340,0 | 32 | 343,0 | 132 | 347,5 | 232 |
| 13.05.2025 10:10:59 | 700 | 331,5 | 600 | 332,0 | 400 | 333,0 | 340,0 | 171 | 343,0 | 271 | 347,5 | 371 |
| 13.05.2025 10:10:59 | 700 | 331,5 | 600 | 332,0 | 400 | 333,0 | 340,0 | 171 | 343,0 | 271 | 347,5 | 371 |
| 13.05.2025 10:10:59 | 700 | 331,5 | 600 | 332,0 | 400 | 333,0 | 340,0 | 171 | 343,0 | 271 | 347,5 | 371 |
| 13.05.2025 09:56:20 | 700 | 331,5 | 600 | 332,0 | 400 | 333,0 | 338,0 | 61 | 340,0 | 232 | 343,0 | 332 |
| 13.05.2025 09:56:20 | 700 | 331,5 | 600 | 332,0 | 400 | 333,0 | 338,0 | 61 | 340,0 | 232 | 343,0 | 332 |
| 13.05.2025 09:56:20 | 700 | 331,5 | 600 | 332,0 | 400 | 333,0 | 338,0 | 61 | 340,0 | 232 | 343,0 | 332 |
| 13.05.2025 09:46:33 | 700 | 331,5 | 600 | 332,0 | 400 | 333,0 | 338,0 | 161 | 340,0 | 332 | 343,0 | 432 |
| 13.05.2025 09:46:33 | 700 | 331,5 | 600 | 332,0 | 400 | 333,0 | 338,0 | 161 | 340,0 | 332 | 343,0 | 432 |
| 13.05.2025 09:46:33 | 600 | 332,0 | 400 | 332,5 | 200 | 333,0 | 338,0 | 161 | 340,0 | 332 | 343,0 | 432 |
| 13.05.2025 09:46:33 | 600 | 332,0 | 400 | 332,5 | 200 | 333,0 | 338,0 | 161 | 340,0 | 332 | 343,0 | 432 |
| 13.05.2025 09:40:51 | 500 | 331,5 | 400 | 332,0 | 200 | 332,5 | 338,0 | 161 | 340,0 | 332 | 343,0 | 432 |
| 13.05.2025 09:40:51 | 500 | 331,5 | 400 | 332,0 | 200 | 332,5 | 338,0 | 161 | 340,0 | 332 | 343,0 | 432 |
| 13.05.2025 09:40:33 | 500 | 331,5 | 400 | 332,0 | 200 | 332,5 | 337,0 | 200 | 338,0 | 361 | 340,0 | 532 |
| 13.05.2025 09:40:33 | 500 | 331,5 | 400 | 332,0 | 200 | 332,5 | 337,0 | 200 | 338,0 | 361 | 340,0 | 532 |
| 13.05.2025 09:40:33 | 500 | 331,5 | 400 | 332,0 | 200 | 332,5 | 338,0 | 161 | 340,0 | 332 | 343,0 | 432 |