RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2025 15:30:43 | 335 | 332,0 | 235 | 333,0 | 35 | 336,0 | 338,0 | 400 | 340,0 | 471 | 343,0 | 571 |
| 12.05.2025 15:30:40 | 335 | 332,0 | 235 | 333,0 | 35 | 336,0 | 338,0 | 400 | 340,0 | 471 | 343,0 | 571 |
| 12.05.2025 15:30:40 | 335 | 332,0 | 235 | 333,0 | 35 | 336,0 | 338,0 | 400 | 340,0 | 471 | 343,0 | 571 |
| 12.05.2025 15:30:40 | 335 | 332,0 | 235 | 333,0 | 35 | 336,0 | 338,0 | 400 | 340,0 | 471 | 342,5 | 571 |
| 12.05.2025 15:30:14 | 335 | 332,0 | 235 | 333,0 | 35 | 336,0 | 338,0 | 400 | 340,0 | 471 | 342,5 | 571 |
| 12.05.2025 15:30:14 | 335 | 332,0 | 235 | 333,0 | 35 | 336,0 | 338,0 | 400 | 340,0 | 471 | 342,5 | 571 |
| 12.05.2025 15:30:14 | 335 | 332,0 | 235 | 333,0 | 35 | 336,0 | 338,0 | 400 | 340,0 | 471 | 342,5 | 571 |
| 12.05.2025 15:27:53 | 400 | 332,0 | 300 | 333,0 | 100 | 336,0 | 338,0 | 400 | 340,0 | 471 | 342,5 | 571 |
| 12.05.2025 15:27:53 | 400 | 332,0 | 300 | 333,0 | 100 | 336,0 | 338,0 | 400 | 340,0 | 471 | 342,5 | 571 |
| 12.05.2025 15:26:14 | 400 | 332,0 | 300 | 333,0 | 100 | 336,0 | 338,0 | 400 | 340,0 | 471 | 342,5 | 571 |
| 12.05.2025 15:26:14 | 400 | 332,0 | 300 | 333,0 | 100 | 336,0 | 338,0 | 400 | 340,0 | 471 | 342,5 | 571 |
| 12.05.2025 15:20:59 | 400 | 332,0 | 300 | 333,0 | 100 | 336,0 | 338,0 | 400 | 340,0 | 471 | 342,5 | 571 |
| 12.05.2025 15:18:35 | 400 | 332,0 | 300 | 333,0 | 100 | 336,0 | 338,0 | 400 | 339,0 | 430 | 340,0 | 501 |
| 12.05.2025 14:05:26 | 400 | 332,0 | 300 | 333,0 | 100 | 336,0 | 338,0 | 400 | 339,0 | 460 | 340,0 | 531 |
| 12.05.2025 14:05:26 | 400 | 332,0 | 300 | 333,0 | 100 | 336,0 | 338,0 | 400 | 339,0 | 460 | 340,0 | 531 |
| 12.05.2025 14:05:26 | 400 | 332,0 | 300 | 332,5 | 100 | 336,0 | 338,0 | 400 | 339,0 | 460 | 340,0 | 531 |
| 12.05.2025 14:05:26 | 400 | 332,0 | 300 | 332,5 | 100 | 336,0 | 338,0 | 400 | 339,0 | 460 | 340,0 | 531 |
| 12.05.2025 13:45:06 | 420 | 331,0 | 300 | 332,0 | 200 | 332,5 | 338,0 | 400 | 339,0 | 460 | 340,0 | 531 |
| 12.05.2025 13:45:06 | 420 | 331,0 | 300 | 332,0 | 200 | 332,5 | 338,0 | 400 | 339,0 | 460 | 340,0 | 531 |
| 12.05.2025 13:37:02 | 320 | 326,5 | 220 | 331,0 | 100 | 332,0 | 338,0 | 400 | 339,0 | 460 | 340,0 | 531 |
| 12.05.2025 13:37:02 | 320 | 326,5 | 220 | 331,0 | 100 | 332,0 | 338,0 | 400 | 339,0 | 460 | 340,0 | 531 |
| 12.05.2025 13:37:02 | 320 | 326,5 | 220 | 331,0 | 100 | 332,0 | 338,0 | 400 | 339,0 | 460 | 340,0 | 531 |
| 12.05.2025 13:27:41 | 258 | 331,0 | 138 | 332,0 | 38 | 337,0 | 338,0 | 400 | 339,0 | 460 | 340,0 | 531 |
| 12.05.2025 13:27:41 | 258 | 331,0 | 138 | 332,0 | 38 | 337,0 | 338,0 | 400 | 339,0 | 460 | 340,0 | 531 |
| 12.05.2025 13:27:41 | 320 | 326,5 | 220 | 331,0 | 100 | 332,0 | 338,0 | 400 | 339,0 | 460 | 340,0 | 531 |
| 12.05.2025 13:27:41 | 320 | 326,5 | 220 | 331,0 | 100 | 332,0 | 338,0 | 400 | 339,0 | 460 | 340,0 | 531 |
| 12.05.2025 13:27:41 | 320 | 326,5 | 220 | 331,0 | 100 | 332,0 | 338,0 | 400 | 339,0 | 460 | 340,0 | 531 |
| 12.05.2025 13:00:07 | 320 | 326,5 | 220 | 331,0 | 100 | 332,0 | 337,0 | 62 | 338,0 | 462 | 339,0 | 522 |
| 12.05.2025 13:00:07 | 320 | 326,5 | 220 | 331,0 | 100 | 332,0 | 337,0 | 62 | 338,0 | 462 | 339,0 | 522 |
| 12.05.2025 12:34:01 | 320 | 326,5 | 220 | 331,0 | 100 | 332,0 | 337,0 | 2 | 338,0 | 402 | 339,0 | 462 |
| 12.05.2025 12:34:01 | 320 | 326,5 | 220 | 331,0 | 100 | 332,0 | 337,0 | 2 | 338,0 | 402 | 339,0 | 462 |
| 12.05.2025 12:34:01 | 320 | 326,5 | 220 | 331,0 | 100 | 332,0 | 337,0 | 2 | 338,0 | 402 | 339,0 | 462 |
| 12.05.2025 12:19:22 | 320 | 326,5 | 220 | 331,0 | 100 | 332,0 | 337,0 | 62 | 338,0 | 462 | 339,0 | 522 |
| 12.05.2025 12:19:22 | 320 | 326,5 | 220 | 331,0 | 100 | 332,0 | 337,0 | 62 | 338,0 | 462 | 339,0 | 522 |
| 12.05.2025 12:19:22 | 320 | 326,5 | 220 | 331,0 | 100 | 332,0 | 337,0 | 62 | 338,0 | 462 | 339,0 | 522 |
| 12.05.2025 11:30:27 | 320 | 326,5 | 220 | 331,0 | 100 | 332,0 | 337,0 | 125 | 338,0 | 525 | 339,0 | 585 |
| 12.05.2025 11:30:23 | 320 | 326,5 | 220 | 331,0 | 100 | 332,0 | 337,0 | 125 | 338,0 | 525 | 339,0 | 585 |
| 12.05.2025 11:30:23 | 320 | 321,0 | 220 | 331,0 | 100 | 332,0 | 337,0 | 125 | 338,0 | 525 | 339,0 | 585 |
| 12.05.2025 11:28:39 | 320 | 328,5 | 220 | 331,0 | 100 | 332,0 | 337,0 | 125 | 338,0 | 525 | 339,0 | 585 |
| 12.05.2025 11:28:39 | 320 | 328,5 | 220 | 331,0 | 100 | 332,0 | 337,0 | 125 | 338,0 | 525 | 339,0 | 585 |
| 12.05.2025 11:26:39 | 320 | 328,5 | 220 | 331,0 | 100 | 332,0 | 337,0 | 525 | 338,0 | 925 | 339,0 | 985 |
| 12.05.2025 11:26:39 | 320 | 328,5 | 220 | 331,0 | 100 | 332,0 | 337,0 | 525 | 338,0 | 925 | 339,0 | 985 |
| 12.05.2025 11:19:01 | 320 | 328,5 | 220 | 331,0 | 100 | 332,0 | 337,0 | 125 | 338,0 | 525 | 339,0 | 585 |
| 12.05.2025 11:19:01 | 320 | 321,0 | 220 | 331,0 | 100 | 332,0 | 337,0 | 125 | 338,0 | 525 | 339,0 | 585 |
| 12.05.2025 11:19:01 | 320 | 321,0 | 220 | 331,0 | 100 | 332,0 | 337,0 | 125 | 338,0 | 525 | 339,0 | 585 |
| 12.05.2025 11:07:17 | 320 | 326,0 | 220 | 331,0 | 100 | 332,0 | 337,0 | 125 | 338,0 | 525 | 339,0 | 585 |
| 12.05.2025 11:07:14 | 320 | 326,0 | 220 | 331,0 | 100 | 332,0 | 337,0 | 125 | 338,0 | 525 | 339,0 | 585 |
| 12.05.2025 11:07:13 | 320 | 321,0 | 220 | 331,0 | 100 | 332,0 | 337,0 | 125 | 338,0 | 525 | 339,0 | 585 |
| 12.05.2025 10:32:26 | 320 | 330,0 | 220 | 331,0 | 100 | 332,0 | 337,0 | 125 | 338,0 | 525 | 339,0 | 585 |
| 12.05.2025 10:32:26 | 320 | 330,0 | 220 | 331,0 | 100 | 332,0 | 337,0 | 125 | 338,0 | 525 | 339,0 | 585 |