RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 14:27:32 | 177 | 332,0 | 132 | 333,0 | 100 | 334,0 | 335,0 | 100 | 337,0 | 300 | 338,0 | 700 |
| 09.05.2025 14:27:32 | 177 | 332,0 | 132 | 333,0 | 100 | 334,0 | 335,0 | 100 | 337,0 | 300 | 338,0 | 700 |
| 09.05.2025 14:21:35 | 177 | 330,0 | 77 | 332,0 | 32 | 333,0 | 335,0 | 100 | 337,0 | 300 | 338,0 | 700 |
| 09.05.2025 14:21:35 | 177 | 330,0 | 77 | 332,0 | 32 | 333,0 | 335,0 | 100 | 337,0 | 300 | 338,0 | 700 |
| 09.05.2025 14:21:35 | 177 | 330,0 | 77 | 332,0 | 32 | 333,0 | 335,0 | 100 | 337,0 | 300 | 338,0 | 700 |
| 09.05.2025 14:12:07 | 177 | 332,0 | 132 | 333,0 | 100 | 334,0 | 335,0 | 100 | 337,0 | 300 | 338,0 | 700 |
| 09.05.2025 14:12:07 | 177 | 332,0 | 132 | 333,0 | 100 | 334,0 | 335,0 | 100 | 337,0 | 300 | 338,0 | 700 |
| 09.05.2025 13:54:31 | 177 | 330,0 | 77 | 332,0 | 32 | 333,0 | 335,0 | 100 | 337,0 | 300 | 338,0 | 700 |
| 09.05.2025 13:54:31 | 177 | 330,0 | 77 | 332,0 | 32 | 333,0 | 335,0 | 100 | 337,0 | 300 | 338,0 | 700 |
| 09.05.2025 13:54:31 | 177 | 330,0 | 77 | 332,0 | 32 | 333,0 | 335,0 | 100 | 337,0 | 300 | 338,0 | 700 |
| 09.05.2025 13:54:31 | 245 | 330,0 | 145 | 332,0 | 100 | 333,0 | 335,0 | 100 | 337,0 | 300 | 338,0 | 700 |
| 09.05.2025 13:54:31 | 245 | 330,0 | 145 | 332,0 | 100 | 333,0 | 335,0 | 100 | 337,0 | 300 | 338,0 | 700 |
| 09.05.2025 13:54:31 | 245 | 330,0 | 145 | 332,0 | 100 | 333,0 | 335,0 | 100 | 337,0 | 300 | 338,0 | 700 |
| 09.05.2025 13:50:04 | 188 | 332,0 | 143 | 333,0 | 43 | 334,0 | 335,0 | 100 | 337,0 | 300 | 338,0 | 700 |
| 09.05.2025 12:07:30 | 188 | 332,0 | 143 | 333,0 | 43 | 334,0 | 335,0 | 100 | 336,0 | 211 | 337,0 | 411 |
| 09.05.2025 12:07:30 | 188 | 332,0 | 143 | 333,0 | 43 | 334,0 | 335,0 | 100 | 336,0 | 211 | 337,0 | 411 |
| 09.05.2025 12:07:30 | 188 | 332,0 | 143 | 333,0 | 43 | 334,0 | 335,0 | 100 | 336,0 | 211 | 337,0 | 411 |
| 09.05.2025 11:58:26 | 195 | 332,0 | 150 | 333,0 | 50 | 334,0 | 335,0 | 100 | 336,0 | 211 | 337,0 | 411 |
| 09.05.2025 11:58:26 | 195 | 332,0 | 150 | 333,0 | 50 | 334,0 | 335,0 | 100 | 336,0 | 211 | 337,0 | 411 |
| 09.05.2025 10:55:25 | 195 | 332,0 | 150 | 333,0 | 50 | 334,0 | 336,0 | 111 | 337,0 | 311 | 338,0 | 711 |
| 09.05.2025 10:55:25 | 195 | 332,0 | 150 | 333,0 | 50 | 334,0 | 336,0 | 111 | 337,0 | 311 | 338,0 | 711 |
| 09.05.2025 10:51:43 | 195 | 332,0 | 150 | 333,0 | 50 | 334,0 | 337,0 | 200 | 338,0 | 600 | 339,0 | 660 |
| 09.05.2025 10:40:49 | 250 | 330,0 | 150 | 333,0 | 50 | 334,0 | 337,0 | 200 | 338,0 | 600 | 339,0 | 660 |
| 09.05.2025 10:40:49 | 250 | 330,0 | 150 | 333,0 | 50 | 334,0 | 337,0 | 200 | 338,0 | 600 | 339,0 | 660 |
| 09.05.2025 10:40:49 | 300 | 327,0 | 200 | 330,0 | 100 | 333,0 | 337,0 | 200 | 338,0 | 600 | 339,0 | 660 |
| 09.05.2025 10:40:49 | 300 | 327,0 | 200 | 330,0 | 100 | 333,0 | 337,0 | 200 | 338,0 | 600 | 339,0 | 660 |
| 09.05.2025 10:40:49 | 300 | 327,0 | 200 | 330,0 | 100 | 333,0 | 337,0 | 200 | 338,0 | 600 | 339,0 | 660 |
| 09.05.2025 10:22:38 | 300 | 327,0 | 200 | 330,0 | 100 | 333,0 | 334,0 | 350 | 337,0 | 550 | 338,0 | 950 |
| 09.05.2025 10:22:38 | 300 | 327,0 | 200 | 330,0 | 100 | 333,0 | 334,0 | 350 | 337,0 | 550 | 338,0 | 950 |
| 09.05.2025 10:20:25 | 300 | 327,0 | 200 | 330,0 | 100 | 333,0 | 334,0 | 250 | 337,0 | 450 | 338,0 | 850 |
| 09.05.2025 10:20:25 | 300 | 327,0 | 200 | 330,0 | 100 | 333,0 | 334,0 | 250 | 337,0 | 450 | 338,0 | 850 |
| 09.05.2025 10:20:25 | 300 | 327,0 | 200 | 330,0 | 100 | 333,0 | 334,0 | 250 | 337,0 | 450 | 338,0 | 850 |
| 09.05.2025 10:13:42 | 300 | 327,0 | 200 | 330,0 | 100 | 333,0 | 334,0 | 350 | 337,0 | 550 | 338,0 | 950 |
| 09.05.2025 10:13:32 | 500 | 328,0 | 200 | 330,0 | 100 | 333,0 | 334,0 | 350 | 337,0 | 550 | 338,0 | 950 |
| 09.05.2025 10:13:32 | 500 | 328,0 | 200 | 330,0 | 100 | 333,0 | 334,0 | 350 | 337,0 | 550 | 338,0 | 950 |
| 09.05.2025 10:02:07 | 500 | 328,0 | 200 | 330,0 | 100 | 333,0 | 334,0 | 250 | 337,0 | 450 | 338,0 | 850 |
| 09.05.2025 10:02:07 | 500 | 328,0 | 200 | 330,0 | 100 | 333,0 | 334,0 | 250 | 337,0 | 450 | 338,0 | 850 |
| 09.05.2025 09:55:38 | 500 | 327,0 | 400 | 328,0 | 100 | 330,0 | 334,0 | 250 | 337,0 | 450 | 338,0 | 850 |
| 09.05.2025 09:55:15 | 500 | 327,0 | 400 | 328,0 | 100 | 330,0 | 334,0 | 250 | 337,0 | 450 | 338,0 | 850 |
| 09.05.2025 09:44:10 | 500 | 326,5 | 400 | 328,0 | 100 | 330,0 | 334,0 | 250 | 337,0 | 450 | 338,0 | 850 |
| 09.05.2025 09:44:10 | 500 | 326,5 | 400 | 328,0 | 100 | 330,0 | 334,0 | 250 | 337,0 | 450 | 338,0 | 850 |
| 09.05.2025 09:44:10 | 500 | 326,5 | 400 | 327,0 | 100 | 330,0 | 334,0 | 250 | 337,0 | 450 | 338,0 | 850 |
| 09.05.2025 09:44:10 | 500 | 326,5 | 400 | 327,0 | 100 | 330,0 | 334,0 | 250 | 337,0 | 450 | 338,0 | 850 |
| 09.05.2025 09:42:53 | 600 | 326,0 | 400 | 326,5 | 300 | 327,0 | 334,0 | 250 | 337,0 | 450 | 338,0 | 850 |
| 09.05.2025 09:42:53 | 600 | 326,0 | 400 | 326,5 | 300 | 327,0 | 334,0 | 250 | 337,0 | 450 | 338,0 | 850 |
| 09.05.2025 09:41:11 | 600 | 326,0 | 400 | 326,5 | 300 | 327,0 | 334,0 | 450 | 337,0 | 650 | 338,0 | 1 050 |
| 09.05.2025 09:41:11 | 600 | 326,0 | 400 | 326,5 | 300 | 327,0 | 334,0 | 450 | 337,0 | 650 | 338,0 | 1 050 |
| 09.05.2025 09:39:05 | 600 | 326,0 | 400 | 326,5 | 300 | 327,0 | 334,0 | 250 | 337,0 | 450 | 338,0 | 850 |
| 09.05.2025 09:38:31 | 700 | 325,0 | 400 | 326,5 | 300 | 327,0 | 334,0 | 250 | 337,0 | 450 | 338,0 | 850 |
| 09.05.2025 09:38:31 | 700 | 325,0 | 400 | 326,5 | 300 | 327,0 | 334,0 | 250 | 337,0 | 450 | 338,0 | 850 |