RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2025 16:08:33 | 555 | 325,0 | 455 | 327,0 | 405 | 328,0 | 333,0 | 50 | 334,0 | 350 | 337,0 | 550 |
| 07.05.2025 16:08:30 | 555 | 325,0 | 455 | 327,0 | 405 | 328,0 | 333,0 | 50 | 334,0 | 350 | 337,0 | 550 |
| 07.05.2025 16:08:30 | 555 | 325,0 | 455 | 327,0 | 405 | 328,0 | 333,0 | 50 | 334,0 | 350 | 337,0 | 550 |
| 07.05.2025 16:00:28 | 555 | 325,0 | 455 | 327,0 | 405 | 328,0 | 333,0 | 50 | 334,0 | 350 | 337,0 | 550 |
| 07.05.2025 16:00:28 | 555 | 325,0 | 455 | 327,0 | 405 | 328,0 | 333,0 | 50 | 334,0 | 350 | 337,0 | 550 |
| 07.05.2025 16:00:20 | 555 | 326,5 | 455 | 327,0 | 405 | 328,0 | 333,0 | 50 | 334,0 | 350 | 337,0 | 550 |
| 07.05.2025 16:00:18 | 555 | 325,0 | 455 | 327,0 | 405 | 328,0 | 333,0 | 50 | 334,0 | 350 | 337,0 | 550 |
| 07.05.2025 15:43:38 | 555 | 325,0 | 455 | 327,0 | 405 | 328,0 | 333,0 | 50 | 334,0 | 350 | 337,0 | 550 |
| 07.05.2025 15:43:38 | 555 | 325,0 | 455 | 327,0 | 405 | 328,0 | 333,0 | 50 | 334,0 | 350 | 337,0 | 550 |
| 07.05.2025 15:37:05 | 555 | 326,5 | 455 | 327,0 | 405 | 328,0 | 333,0 | 50 | 334,0 | 350 | 337,0 | 550 |
| 07.05.2025 15:37:05 | 555 | 325,0 | 455 | 327,0 | 405 | 328,0 | 333,0 | 50 | 334,0 | 350 | 337,0 | 550 |
| 07.05.2025 15:21:30 | 555 | 325,0 | 455 | 327,0 | 405 | 328,0 | 333,0 | 50 | 334,0 | 350 | 337,0 | 550 |
| 07.05.2025 15:21:30 | 555 | 325,0 | 455 | 327,0 | 405 | 328,0 | 333,0 | 50 | 334,0 | 350 | 337,0 | 550 |
| 07.05.2025 15:21:30 | 555 | 325,0 | 455 | 327,0 | 405 | 328,0 | 333,0 | 50 | 334,0 | 350 | 337,0 | 550 |
| 07.05.2025 15:20:53 | 555 | 327,0 | 505 | 328,0 | 100 | 330,0 | 333,0 | 50 | 334,0 | 350 | 337,0 | 550 |
| 07.05.2025 15:20:53 | 555 | 327,0 | 505 | 328,0 | 100 | 330,0 | 333,0 | 50 | 334,0 | 350 | 337,0 | 550 |
| 07.05.2025 15:15:03 | 555 | 327,0 | 505 | 328,0 | 100 | 330,0 | 333,0 | 150 | 334,0 | 450 | 337,0 | 650 |
| 07.05.2025 15:15:03 | 555 | 327,0 | 505 | 328,0 | 100 | 330,0 | 333,0 | 150 | 334,0 | 450 | 337,0 | 650 |
| 07.05.2025 15:02:31 | 555 | 327,0 | 505 | 328,0 | 100 | 330,0 | 333,0 | 50 | 334,0 | 350 | 337,0 | 550 |
| 07.05.2025 15:02:31 | 555 | 327,0 | 505 | 328,0 | 100 | 330,0 | 333,0 | 50 | 334,0 | 350 | 337,0 | 550 |
| 07.05.2025 15:02:31 | 555 | 327,0 | 505 | 328,0 | 100 | 330,0 | 333,0 | 50 | 334,0 | 350 | 337,0 | 550 |
| 07.05.2025 14:47:54 | 755 | 327,0 | 705 | 328,0 | 300 | 330,0 | 333,0 | 50 | 334,0 | 350 | 337,0 | 550 |
| 07.05.2025 14:47:54 | 755 | 327,0 | 705 | 328,0 | 300 | 330,0 | 333,0 | 50 | 334,0 | 350 | 337,0 | 550 |
| 07.05.2025 14:30:12 | 755 | 327,0 | 705 | 328,0 | 300 | 330,0 | 333,0 | 70 | 334,0 | 370 | 337,0 | 570 |
| 07.05.2025 14:30:12 | 755 | 327,0 | 705 | 328,0 | 300 | 330,0 | 333,0 | 70 | 334,0 | 370 | 337,0 | 570 |
| 07.05.2025 13:52:40 | 755 | 327,0 | 705 | 328,0 | 300 | 330,0 | 333,0 | 20 | 334,0 | 320 | 337,0 | 520 |
| 07.05.2025 13:52:40 | 755 | 327,0 | 705 | 328,0 | 300 | 330,0 | 333,0 | 20 | 334,0 | 320 | 337,0 | 520 |
| 07.05.2025 13:32:56 | 555 | 325,0 | 455 | 327,0 | 405 | 328,0 | 333,0 | 20 | 334,0 | 320 | 337,0 | 520 |
| 07.05.2025 13:32:56 | 555 | 325,0 | 455 | 327,0 | 405 | 328,0 | 333,0 | 20 | 334,0 | 320 | 337,0 | 520 |
| 07.05.2025 13:32:56 | 555 | 325,0 | 455 | 327,0 | 405 | 328,0 | 333,0 | 20 | 334,0 | 320 | 337,0 | 520 |
| 07.05.2025 13:24:19 | 555 | 325,0 | 455 | 327,0 | 405 | 328,0 | 333,0 | 120 | 334,0 | 420 | 337,0 | 620 |
| 07.05.2025 13:24:19 | 555 | 325,0 | 455 | 327,0 | 405 | 328,0 | 333,0 | 120 | 334,0 | 420 | 337,0 | 620 |
| 07.05.2025 13:24:19 | 555 | 325,0 | 455 | 327,0 | 405 | 328,0 | 333,0 | 120 | 334,0 | 420 | 337,0 | 620 |
| 07.05.2025 13:24:07 | 555 | 325,0 | 455 | 327,0 | 405 | 328,0 | 333,0 | 120 | 334,0 | 420 | 337,0 | 620 |
| 07.05.2025 13:24:07 | 555 | 325,0 | 455 | 327,0 | 405 | 328,0 | 333,0 | 120 | 334,0 | 420 | 337,0 | 620 |
| 07.05.2025 13:04:11 | 525 | 325,0 | 425 | 327,0 | 375 | 328,0 | 333,0 | 120 | 334,0 | 420 | 337,0 | 620 |
| 07.05.2025 13:04:08 | 525 | 325,0 | 425 | 327,0 | 375 | 328,0 | 333,0 | 120 | 334,0 | 420 | 337,0 | 620 |
| 07.05.2025 13:04:07 | 525 | 325,0 | 425 | 327,0 | 375 | 328,0 | 333,0 | 120 | 334,0 | 420 | 337,0 | 620 |
| 07.05.2025 12:46:23 | 525 | 325,5 | 425 | 327,0 | 375 | 328,0 | 333,0 | 120 | 334,0 | 420 | 337,0 | 620 |
| 07.05.2025 12:46:23 | 525 | 325,5 | 425 | 327,0 | 375 | 328,0 | 333,0 | 120 | 334,0 | 420 | 337,0 | 620 |
| 07.05.2025 12:46:23 | 425 | 327,0 | 375 | 327,5 | 75 | 328,0 | 333,0 | 120 | 334,0 | 420 | 337,0 | 620 |
| 07.05.2025 12:46:23 | 425 | 327,0 | 375 | 327,5 | 75 | 328,0 | 333,0 | 120 | 334,0 | 420 | 337,0 | 620 |
| 07.05.2025 12:37:50 | 450 | 325,5 | 350 | 327,0 | 300 | 327,5 | 333,0 | 120 | 334,0 | 420 | 337,0 | 620 |
| 07.05.2025 12:37:50 | 450 | 325,5 | 350 | 327,0 | 300 | 327,5 | 333,0 | 120 | 334,0 | 420 | 337,0 | 620 |
| 07.05.2025 12:37:50 | 450 | 325,5 | 350 | 327,0 | 300 | 327,5 | 333,0 | 120 | 334,0 | 420 | 337,0 | 620 |
| 07.05.2025 12:29:00 | 450 | 325,5 | 350 | 327,0 | 300 | 327,5 | 333,0 | 270 | 334,0 | 570 | 337,0 | 770 |
| 07.05.2025 12:29:00 | 450 | 325,5 | 350 | 327,0 | 300 | 327,5 | 333,0 | 270 | 334,0 | 570 | 337,0 | 770 |
| 07.05.2025 11:38:20 | 250 | 325,0 | 150 | 325,5 | 50 | 327,0 | 333,0 | 270 | 334,0 | 570 | 337,0 | 770 |
| 07.05.2025 11:38:04 | 250 | 325,0 | 150 | 325,5 | 50 | 327,0 | 333,0 | 270 | 334,0 | 570 | 337,0 | 770 |
| 07.05.2025 11:38:04 | 250 | 325,0 | 150 | 325,5 | 50 | 327,0 | 333,0 | 270 | 334,0 | 570 | 337,0 | 770 |