RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2026 12:59:34 | 400 | 630,0 | 300 | 637,1 | 200 | 640,0 | 655,0 | 50 | 657,1 | 150 | 688,0 | 158 |
| 10.11.2026 12:59:31 | 400 | 630,0 | 300 | 637,1 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 12:59:30 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 12:59:30 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 656,8 | 150 | 688,0 | 158 |
| 10.11.2026 12:57:19 | 400 | 630,0 | 300 | 636,8 | 200 | 640,0 | 655,0 | 50 | 656,8 | 150 | 688,0 | 158 |
| 10.11.2026 12:57:16 | 400 | 630,0 | 300 | 636,8 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 12:57:15 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 12:57:15 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 656,3 | 150 | 688,0 | 158 |
| 10.11.2026 12:55:49 | 400 | 630,0 | 300 | 636,3 | 200 | 640,0 | 655,0 | 50 | 656,3 | 150 | 688,0 | 158 |
| 10.11.2026 12:55:46 | 400 | 630,0 | 300 | 636,3 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 12:55:46 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 12:55:45 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 656,8 | 150 | 688,0 | 158 |
| 10.11.2026 12:54:19 | 400 | 630,0 | 300 | 636,8 | 200 | 640,0 | 655,0 | 50 | 656,8 | 150 | 688,0 | 158 |
| 10.11.2026 12:54:16 | 400 | 630,0 | 300 | 636,8 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 12:54:15 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 12:54:15 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 656,5 | 150 | 688,0 | 158 |
| 10.11.2026 12:54:01 | 400 | 630,0 | 300 | 636,5 | 200 | 640,0 | 655,0 | 50 | 656,5 | 150 | 688,0 | 158 |
| 10.11.2026 12:53:31 | 400 | 630,0 | 300 | 636,5 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 12:53:31 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 12:53:31 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 656,8 | 150 | 688,0 | 158 |
| 10.11.2026 12:51:19 | 400 | 630,0 | 300 | 636,8 | 200 | 640,0 | 655,0 | 50 | 656,8 | 150 | 688,0 | 158 |
| 10.11.2026 12:51:16 | 400 | 630,0 | 300 | 636,8 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 12:51:15 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 12:51:15 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 656,6 | 150 | 688,0 | 158 |
| 10.11.2026 12:49:49 | 400 | 630,0 | 300 | 636,6 | 200 | 640,0 | 655,0 | 50 | 656,6 | 150 | 688,0 | 158 |
| 10.11.2026 12:49:46 | 400 | 630,0 | 300 | 636,6 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 12:49:45 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 12:49:45 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 656,8 | 150 | 688,0 | 158 |
| 10.11.2026 12:49:05 | 400 | 630,0 | 300 | 636,8 | 200 | 640,0 | 655,0 | 50 | 656,8 | 150 | 688,0 | 158 |
| 10.11.2026 12:49:02 | 400 | 630,0 | 300 | 636,8 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 12:49:00 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 12:49:00 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 656,6 | 150 | 688,0 | 158 |
| 10.11.2026 12:48:19 | 400 | 630,0 | 300 | 636,6 | 200 | 640,0 | 655,0 | 50 | 656,6 | 150 | 688,0 | 158 |
| 10.11.2026 12:48:16 | 400 | 630,0 | 300 | 636,6 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 12:48:15 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 12:48:15 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 656,4 | 150 | 688,0 | 158 |
| 10.11.2026 12:46:05 | 400 | 630,0 | 300 | 636,4 | 200 | 640,0 | 655,0 | 50 | 656,4 | 150 | 688,0 | 158 |
| 10.11.2026 12:46:02 | 400 | 630,0 | 300 | 636,4 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 12:46:02 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 12:46:02 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 656,1 | 150 | 688,0 | 158 |
| 10.11.2026 12:45:19 | 400 | 630,0 | 300 | 636,1 | 200 | 640,0 | 655,0 | 50 | 656,1 | 150 | 688,0 | 158 |
| 10.11.2026 12:45:16 | 400 | 630,0 | 300 | 636,1 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 12:45:16 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 12:45:15 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 655,6 | 150 | 688,0 | 158 |
| 10.11.2026 12:44:34 | 400 | 630,0 | 300 | 635,6 | 200 | 640,0 | 655,0 | 50 | 655,6 | 150 | 688,0 | 158 |
| 10.11.2026 12:44:31 | 400 | 630,0 | 300 | 635,6 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 12:44:31 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 12:44:30 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 655,9 | 150 | 688,0 | 158 |
| 10.11.2026 12:43:49 | 400 | 630,0 | 300 | 635,9 | 200 | 640,0 | 655,0 | 50 | 655,9 | 150 | 688,0 | 158 |
| 10.11.2026 12:43:46 | 400 | 630,0 | 300 | 635,9 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |