RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 24.09.2020 17:05:07 | 0 | 0,0 | 210 | 311,4 | 10 | 368,0 | 388,5 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 24.09.2020 17:00:08 | 0 | 0,0 | 210 | 311,4 | 10 | 368,0 | 388,5 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 24.09.2020 17:00:08 | 0 | 0,0 | 210 | 311,4 | 10 | 368,0 | 388,5 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 24.09.2020 16:59:59 | 310 | 368,0 | 300 | 382,5 | 200 | 382,6 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 24.09.2020 16:59:59 | 310 | 368,0 | 300 | 382,5 | 200 | 382,6 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 24.09.2020 16:59:59 | 310 | 311,4 | 110 | 368,0 | 100 | 382,5 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 24.09.2020 16:59:59 | 310 | 311,4 | 110 | 368,0 | 100 | 382,5 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 24.09.2020 16:59:59 | 0 | 0,0 | 210 | 311,4 | 10 | 368,0 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 24.09.2020 16:59:59 | 0 | 0,0 | 210 | 311,4 | 10 | 368,0 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 24.09.2020 16:59:59 | 0 | 0,0 | 210 | 311,4 | 10 | 368,0 | 388,1 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 24.09.2020 16:59:59 | 0 | 0,0 | 210 | 311,4 | 10 | 368,0 | 388,1 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 24.09.2020 16:59:58 | 0 | 0,0 | 210 | 368,0 | 200 | 382,1 | 388,1 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 24.09.2020 16:59:18 | 310 | 368,0 | 300 | 382,1 | 200 | 382,1 | 388,1 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 24.09.2020 16:59:18 | 310 | 368,0 | 300 | 382,1 | 200 | 382,1 | 388,1 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 24.09.2020 16:59:16 | 310 | 368,0 | 300 | 382,1 | 200 | 382,1 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 24.09.2020 16:59:16 | 310 | 368,0 | 300 | 382,1 | 200 | 382,1 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 24.09.2020 16:59:15 | 310 | 311,4 | 110 | 368,0 | 100 | 382,1 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 24.09.2020 16:59:15 | 310 | 311,4 | 110 | 368,0 | 100 | 382,1 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 24.09.2020 16:59:14 | 0 | 0,0 | 210 | 311,4 | 10 | 368,0 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 24.09.2020 16:59:14 | 0 | 0,0 | 210 | 311,4 | 10 | 368,0 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 24.09.2020 16:59:14 | 0 | 0,0 | 210 | 311,4 | 10 | 368,0 | 388,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 24.09.2020 16:59:14 | 0 | 0,0 | 210 | 311,4 | 10 | 368,0 | 388,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 24.09.2020 16:59:14 | 0 | 0,0 | 210 | 368,0 | 200 | 382,1 | 388,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 24.09.2020 16:57:03 | 310 | 368,0 | 300 | 382,0 | 200 | 382,1 | 388,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 24.09.2020 16:57:03 | 310 | 368,0 | 300 | 382,0 | 200 | 382,1 | 388,0 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 24.09.2020 16:57:00 | 310 | 368,0 | 300 | 382,0 | 200 | 382,1 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 24.09.2020 16:57:00 | 310 | 368,0 | 300 | 382,0 | 200 | 382,1 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 24.09.2020 16:57:00 | 310 | 311,4 | 110 | 368,0 | 100 | 382,0 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 24.09.2020 16:57:00 | 310 | 311,4 | 110 | 368,0 | 100 | 382,0 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 24.09.2020 16:56:59 | 0 | 0,0 | 210 | 311,4 | 10 | 368,0 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 24.09.2020 16:56:59 | 0 | 0,0 | 210 | 311,4 | 10 | 368,0 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 24.09.2020 16:56:59 | 0 | 0,0 | 210 | 311,4 | 10 | 368,0 | 388,2 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 24.09.2020 16:56:59 | 0 | 0,0 | 210 | 311,4 | 10 | 368,0 | 388,2 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 24.09.2020 16:56:59 | 0 | 0,0 | 210 | 368,0 | 200 | 382,3 | 388,2 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 24.09.2020 16:56:19 | 310 | 368,0 | 300 | 382,2 | 200 | 382,3 | 388,2 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 24.09.2020 16:56:19 | 310 | 368,0 | 300 | 382,2 | 200 | 382,3 | 388,2 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 24.09.2020 16:56:16 | 310 | 368,0 | 300 | 382,2 | 200 | 382,3 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 24.09.2020 16:56:16 | 310 | 368,0 | 300 | 382,2 | 200 | 382,3 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 24.09.2020 16:56:16 | 310 | 311,4 | 110 | 368,0 | 100 | 382,2 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 24.09.2020 16:56:16 | 310 | 311,4 | 110 | 368,0 | 100 | 382,2 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 24.09.2020 16:56:16 | 0 | 0,0 | 210 | 311,4 | 10 | 368,0 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 24.09.2020 16:56:16 | 0 | 0,0 | 210 | 311,4 | 10 | 368,0 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 24.09.2020 16:56:16 | 0 | 0,0 | 210 | 311,4 | 10 | 368,0 | 388,1 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 24.09.2020 16:56:16 | 0 | 0,0 | 210 | 311,4 | 10 | 368,0 | 388,1 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 24.09.2020 16:56:15 | 0 | 0,0 | 210 | 368,0 | 200 | 382,2 | 388,1 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 24.09.2020 16:55:33 | 310 | 368,0 | 300 | 382,1 | 200 | 382,2 | 388,1 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 24.09.2020 16:55:33 | 310 | 368,0 | 300 | 382,1 | 200 | 382,2 | 388,1 | 100 | 408,0 | 1 092 | 470,0 | 1 094 |
| 24.09.2020 16:55:31 | 310 | 368,0 | 300 | 382,1 | 200 | 382,2 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 24.09.2020 16:55:31 | 310 | 368,0 | 300 | 382,1 | 200 | 382,2 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |
| 24.09.2020 16:55:31 | 310 | 311,4 | 110 | 368,0 | 100 | 382,1 | 408,0 | 992 | 470,0 | 994 | 600,0 | 1 006 |