RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 20.03.2019 09:05:40 | 267 | 382,0 | 167 | 385,0 | 67 | 393,0 | 399,0 | 100 | 403,0 | 150 | 404,0 | 250 |
| 20.03.2019 09:00:02 | 267 | 381,0 | 167 | 385,0 | 67 | 393,0 | 399,0 | 100 | 403,0 | 150 | 404,0 | 250 |
| 19.03.2019 17:05:07 | 266 | 370,0 | 166 | 385,0 | 66 | 393,0 | 397,0 | 200 | 399,0 | 300 | 403,0 | 350 |
| 19.03.2019 16:02:25 | 266 | 370,0 | 166 | 385,0 | 66 | 393,0 | 397,0 | 200 | 399,0 | 300 | 403,0 | 350 |
| 19.03.2019 16:02:25 | 266 | 370,0 | 166 | 385,0 | 66 | 393,0 | 397,0 | 200 | 399,0 | 300 | 403,0 | 350 |
| 19.03.2019 13:51:19 | 266 | 370,0 | 166 | 385,0 | 66 | 393,0 | 397,0 | 100 | 399,0 | 200 | 403,0 | 250 |
| 19.03.2019 13:26:51 | 266 | 368,2 | 166 | 385,0 | 66 | 393,0 | 397,0 | 100 | 399,0 | 200 | 403,0 | 250 |
| 19.03.2019 13:26:51 | 266 | 368,2 | 166 | 385,0 | 66 | 393,0 | 397,0 | 100 | 399,0 | 200 | 403,0 | 250 |
| 19.03.2019 13:22:55 | 266 | 368,2 | 166 | 385,0 | 66 | 393,0 | 399,0 | 100 | 403,0 | 150 | 404,0 | 250 |
| 19.03.2019 13:14:04 | 266 | 368,2 | 166 | 385,0 | 66 | 393,0 | 399,0 | 100 | 403,0 | 250 | 404,0 | 350 |
| 19.03.2019 12:54:45 | 266 | 368,2 | 166 | 385,0 | 66 | 393,0 | 399,0 | 100 | 403,0 | 150 | 404,0 | 250 |
| 19.03.2019 12:54:45 | 266 | 368,2 | 166 | 385,0 | 66 | 393,0 | 399,0 | 100 | 403,0 | 150 | 404,0 | 250 |
| 19.03.2019 12:54:45 | 266 | 368,2 | 166 | 385,0 | 66 | 393,0 | 399,0 | 100 | 403,0 | 150 | 404,0 | 250 |
| 19.03.2019 12:23:42 | 366 | 368,2 | 266 | 385,0 | 166 | 393,0 | 399,0 | 100 | 403,0 | 150 | 404,0 | 250 |
| 19.03.2019 12:00:04 | 366 | 368,2 | 266 | 385,0 | 166 | 393,0 | 399,0 | 100 | 403,0 | 150 | 404,0 | 250 |
| 19.03.2019 11:42:35 | 366 | 368,2 | 266 | 385,0 | 166 | 393,0 | 399,0 | 100 | 403,0 | 150 | 404,0 | 250 |
| 19.03.2019 11:31:47 | 366 | 368,2 | 266 | 385,0 | 166 | 393,0 | 399,0 | 100 | 403,0 | 150 | 404,0 | 250 |
| 19.03.2019 11:22:30 | 466 | 368,2 | 366 | 385,0 | 166 | 393,0 | 399,0 | 100 | 403,0 | 150 | 404,0 | 250 |
| 19.03.2019 10:42:33 | 466 | 368,2 | 366 | 385,0 | 166 | 393,0 | 399,0 | 100 | 404,0 | 200 | 405,0 | 325 |
| 19.03.2019 10:37:31 | 466 | 368,2 | 366 | 385,0 | 166 | 393,0 | 399,0 | 100 | 405,0 | 225 | 485,9 | 257 |
| 19.03.2019 10:37:31 | 466 | 368,2 | 366 | 385,0 | 166 | 393,0 | 399,0 | 100 | 405,0 | 225 | 485,9 | 257 |
| 19.03.2019 10:37:31 | 0 | 0,0 | 300 | 368,2 | 200 | 385,0 | 399,0 | 100 | 405,0 | 225 | 485,9 | 257 |
| 19.03.2019 10:37:31 | 0 | 0,0 | 300 | 368,2 | 200 | 385,0 | 399,0 | 100 | 405,0 | 225 | 485,9 | 257 |
| 19.03.2019 10:37:31 | 0 | 0,0 | 300 | 368,2 | 200 | 385,0 | 399,0 | 100 | 405,0 | 225 | 485,9 | 257 |
| 19.03.2019 10:22:50 | 0 | 0,0 | 300 | 368,2 | 200 | 385,0 | 393,0 | 34 | 399,0 | 134 | 405,0 | 259 |
| 19.03.2019 10:16:22 | 0 | 0,0 | 300 | 368,2 | 200 | 385,0 | 393,0 | 34 | 399,0 | 134 | 405,0 | 259 |
| 19.03.2019 10:16:22 | 0 | 0,0 | 300 | 368,2 | 200 | 385,0 | 393,0 | 34 | 399,0 | 134 | 405,0 | 259 |
| 19.03.2019 10:16:22 | 300 | 368,2 | 200 | 368,3 | 100 | 385,0 | 393,0 | 34 | 399,0 | 134 | 405,0 | 259 |
| 19.03.2019 10:16:22 | 300 | 368,2 | 200 | 368,3 | 100 | 385,0 | 393,0 | 34 | 399,0 | 134 | 405,0 | 259 |
| 19.03.2019 09:33:08 | 0 | 0,0 | 200 | 368,2 | 100 | 368,3 | 393,0 | 34 | 399,0 | 134 | 405,0 | 259 |
| 19.03.2019 09:33:08 | 0 | 0,0 | 200 | 368,2 | 100 | 368,3 | 393,0 | 34 | 399,0 | 134 | 405,0 | 259 |
| 19.03.2019 09:33:08 | 0 | 0,0 | 200 | 368,2 | 100 | 368,3 | 393,0 | 34 | 399,0 | 134 | 405,0 | 259 |
| 19.03.2019 09:20:00 | 0 | 0,0 | 200 | 368,2 | 100 | 368,3 | 393,0 | 734 | 399,0 | 834 | 405,0 | 959 |
| 19.03.2019 09:20:00 | 0 | 0,0 | 200 | 368,2 | 100 | 368,3 | 393,0 | 734 | 399,0 | 834 | 405,0 | 959 |
| 19.03.2019 09:20:00 | 0 | 0,0 | 200 | 368,2 | 100 | 384,1 | 393,0 | 734 | 399,0 | 834 | 405,0 | 959 |
| 19.03.2019 09:05:06 | 300 | 368,2 | 200 | 384,0 | 100 | 384,1 | 393,0 | 734 | 399,0 | 834 | 405,0 | 959 |
| 19.03.2019 09:05:06 | 300 | 368,2 | 200 | 384,0 | 100 | 384,1 | 393,0 | 734 | 399,0 | 834 | 405,0 | 959 |
| 19.03.2019 09:05:06 | 300 | 368,2 | 200 | 384,0 | 100 | 384,1 | 393,0 | 734 | 399,0 | 834 | 405,0 | 959 |
| 19.03.2019 09:05:06 | 300 | 368,2 | 200 | 384,0 | 100 | 384,1 | 393,0 | 800 | 399,0 | 900 | 405,0 | 1 025 |
| 19.03.2019 09:05:06 | 300 | 368,2 | 200 | 384,0 | 100 | 384,1 | 393,0 | 800 | 399,0 | 900 | 405,0 | 1 025 |
| 19.03.2019 09:05:06 | 300 | 368,2 | 200 | 384,0 | 100 | 384,1 | 393,0 | 800 | 399,0 | 900 | 405,0 | 1 025 |
| 19.03.2019 09:04:24 | 300 | 368,2 | 200 | 384,0 | 100 | 384,1 | 392,0 | 34 | 393,0 | 834 | 399,0 | 934 |
| 19.03.2019 09:04:12 | 300 | 380,0 | 200 | 384,0 | 100 | 384,1 | 392,0 | 34 | 393,0 | 834 | 399,0 | 934 |
| 19.03.2019 09:04:12 | 300 | 380,0 | 200 | 384,0 | 100 | 384,1 | 392,0 | 34 | 393,0 | 834 | 399,0 | 934 |
| 19.03.2019 09:04:12 | 300 | 380,0 | 200 | 380,1 | 100 | 384,0 | 392,0 | 34 | 393,0 | 834 | 399,0 | 934 |
| 19.03.2019 09:04:12 | 300 | 380,0 | 200 | 380,1 | 100 | 384,0 | 392,0 | 34 | 393,0 | 834 | 399,0 | 934 |
| 19.03.2019 09:00:02 | 300 | 368,2 | 200 | 380,0 | 100 | 380,1 | 392,0 | 34 | 393,0 | 834 | 399,0 | 934 |
| 18.03.2019 17:05:07 | 400 | 368,2 | 300 | 372,0 | 200 | 380,0 | 392,8 | 100 | 393,0 | 800 | 394,0 | 950 |
| 18.03.2019 16:36:39 | 400 | 368,2 | 300 | 372,0 | 200 | 380,0 | 392,8 | 100 | 393,0 | 800 | 394,0 | 950 |
| 18.03.2019 16:36:39 | 400 | 368,2 | 300 | 372,0 | 200 | 380,0 | 392,8 | 100 | 393,0 | 800 | 394,0 | 950 |