RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas Počet K3 Cena K3 Počet K2 Cena K2 Počet K1 Cena K1 Cena P1 Počet P1 Cena P2 Počet P2 Cena P3 Počet P3
21.10.2021 17:05:09 180 420,2 80 422,0 60 424,0 440,0 100 449,5 200 450,0 230
21.10.2021 15:07:56 180 420,2 80 422,0 60 424,0 440,0 100 449,5 200 450,0 230
21.10.2021 15:07:56 180 420,2 80 422,0 60 424,0 440,0 100 449,5 200 450,0 230
21.10.2021 15:06:59 180 420,2 80 422,0 60 424,0 449,5 100 450,0 130 463,0 230
21.10.2021 15:06:59 180 420,2 80 422,0 60 424,0 449,5 100 450,0 130 463,0 230
21.10.2021 14:34:03 180 420,2 80 422,0 60 424,0 435,0 100 449,5 200 450,0 230
21.10.2021 14:33:39 180 420,2 80 422,0 60 424,0 435,0 100 450,0 130 463,0 230
21.10.2021 09:13:32 180 420,2 80 422,0 60 424,0 435,0 100 450,0 130 463,0 230
21.10.2021 09:13:32 180 420,2 80 422,0 60 424,0 435,0 100 450,0 130 463,0 230
21.10.2021 09:01:45 130 420,2 30 422,0 10 424,0 435,0 100 450,0 130 463,0 230
21.10.2021 09:01:45 130 420,2 30 422,0 10 424,0 435,0 100 450,0 130 463,0 230
21.10.2021 09:00:17 130 420,2 30 422,0 10 424,0 450,0 30 463,0 130 464,0 230
20.10.2021 17:05:10 190 420,3 90 422,0 70 424,0 433,8 100 434,0 200 450,0 230
20.10.2021 13:39:06 190 420,3 90 422,0 70 424,0 433,8 100 434,0 200 450,0 230
20.10.2021 13:39:06 190 420,3 90 422,0 70 424,0 433,8 100 434,0 200 450,0 230
20.10.2021 13:37:51 190 420,3 90 422,0 70 424,0 434,0 100 450,0 130 463,0 230
20.10.2021 12:35:46 190 420,3 90 422,0 70 424,0 434,0 100 435,0 200 450,0 230
20.10.2021 12:35:46 190 420,3 90 422,0 70 424,0 434,0 100 435,0 200 450,0 230
20.10.2021 12:24:51 190 420,3 90 422,0 70 424,0 435,0 100 450,0 130 463,0 230
20.10.2021 11:56:23 190 420,3 90 422,0 70 424,0 435,0 100 450,0 130 463,0 230
20.10.2021 11:56:23 190 420,3 90 422,0 70 424,0 435,0 100 450,0 130 463,0 230
20.10.2021 09:18:52 180 420,3 80 422,0 60 424,0 435,0 100 450,0 130 463,0 230
20.10.2021 09:06:03 180 420,2 80 422,0 60 424,0 435,0 100 450,0 130 463,0 230
20.10.2021 09:06:03 180 420,2 80 422,0 60 424,0 435,0 100 450,0 130 463,0 230
20.10.2021 09:00:15 180 420,2 80 422,0 60 424,0 450,0 30 463,0 130 464,0 230
19.10.2021 18:31:48 112 422,0 92 424,0 32 425,0 435,0 200 463,0 300 464,0 400
19.10.2021 15:30:55 112 422,0 92 424,0 32 425,0 435,0 200 463,0 300 464,0 400
19.10.2021 15:30:55 112 422,0 92 424,0 32 425,0 435,0 200 463,0 300 464,0 400
19.10.2021 15:29:09 112 422,0 92 424,0 32 425,0 463,0 100 464,0 200 472,0 300
19.10.2021 15:29:09 112 422,0 92 424,0 32 425,0 463,0 100 464,0 200 472,0 300
19.10.2021 15:18:41 112 422,0 92 424,0 32 425,0 462,9 100 463,0 200 464,0 300
19.10.2021 15:18:41 112 422,0 92 424,0 32 425,0 462,9 100 463,0 200 464,0 300
19.10.2021 15:18:41 112 422,0 92 424,0 32 425,0 462,9 100 463,0 200 464,0 300
19.10.2021 15:18:41 210 422,0 190 424,0 130 425,0 462,9 100 463,0 200 464,0 300
19.10.2021 15:18:41 210 422,0 190 424,0 130 425,0 462,9 100 463,0 200 464,0 300
19.10.2021 15:18:41 210 422,0 190 424,0 130 425,0 462,9 100 463,0 200 464,0 300
19.10.2021 15:17:47 192 424,0 132 425,0 2 426,0 462,9 100 463,0 200 464,0 300
19.10.2021 15:17:47 192 424,0 132 425,0 2 426,0 462,9 100 463,0 200 464,0 300
19.10.2021 15:17:47 192 424,0 132 425,0 2 426,0 429,9 100 463,0 200 464,0 300
19.10.2021 11:13:18 192 424,0 132 425,0 2 426,0 429,9 100 430,0 200 463,0 300
19.10.2021 09:00:56 92 424,0 32 425,0 2 426,0 429,9 100 430,0 200 463,0 300
19.10.2021 09:00:56 92 424,0 32 425,0 2 426,0 429,9 100 430,0 200 463,0 300
19.10.2021 09:00:14 92 424,0 32 425,0 2 426,0 430,0 100 463,0 200 464,0 300
18.10.2021 17:05:10 192 424,0 132 425,0 2 426,0 430,0 100 435,0 180 438,0 280
18.10.2021 15:47:22 192 424,0 132 425,0 2 426,0 430,0 100 435,0 180 438,0 280
18.10.2021 15:47:22 192 424,0 132 425,0 2 426,0 430,0 100 435,0 180 438,0 280
18.10.2021 15:34:25 192 424,0 132 425,0 2 426,0 435,0 80 438,0 180 463,0 280
18.10.2021 14:00:08 192 424,0 132 425,0 2 426,0 435,0 80 438,0 180 463,0 280
18.10.2021 13:01:17 192 424,0 132 425,0 2 426,0 435,0 80 463,0 180 464,0 280
18.10.2021 13:01:17 192 424,0 132 425,0 2 426,0 435,0 80 463,0 180 464,0 280