RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

?as Po?et K3 Cena K3 Po?et K2 Cena K2 Po?et K1 Cena K1 Cena P1 Po?et P1 Cena P2 Po?et P2 Cena P3 Po?et P3
25.02.2021 09:02:36 300 378,0 200 384,7 100 386,6 392,6 100 398,0 300 445,0 309
25.02.2021 09:02:36 300 378,0 200 384,7 100 386,6 392,6 100 398,0 300 445,0 309
25.02.2021 09:02:35 300 378,0 200 384,7 100 386,6 398,0 200 445,0 209 600,0 221
25.02.2021 09:02:35 300 378,0 200 384,7 100 386,6 398,0 200 445,0 209 600,0 221
25.02.2021 09:02:34 240 340,0 200 378,0 100 384,7 398,0 200 445,0 209 600,0 221
25.02.2021 09:02:34 240 340,0 200 378,0 100 384,7 398,0 200 445,0 209 600,0 221
25.02.2021 09:02:34 240 340,0 200 378,0 100 384,7 392,8 100 398,0 300 445,0 309
25.02.2021 09:02:34 240 340,0 200 378,0 100 384,7 392,8 100 398,0 300 445,0 309
25.02.2021 09:00:08 300 378,0 200 384,7 100 386,8 392,8 100 398,0 300 445,0 309
24.02.2021 17:05:08 310 378,0 210 384,7 110 386,0 392,0 100 398,0 300 445,0 309
24.02.2021 16:59:55 310 378,0 210 384,7 110 386,0 392,0 100 398,0 300 445,0 309
24.02.2021 16:59:55 310 378,0 210 384,7 110 386,0 392,0 100 398,0 300 445,0 309
24.02.2021 16:59:51 310 378,0 210 384,7 110 386,0 398,0 200 445,0 209 600,0 221
24.02.2021 16:59:51 310 378,0 210 384,7 110 386,0 398,0 200 445,0 209 600,0 221
24.02.2021 16:59:51 210 378,0 110 384,7 10 386,0 398,0 200 445,0 209 600,0 221
24.02.2021 16:59:51 210 378,0 110 384,7 10 386,0 398,0 200 445,0 209 600,0 221
24.02.2021 16:59:51 210 378,0 110 384,7 10 386,0 392,1 100 398,0 300 445,0 309
24.02.2021 16:59:51 210 378,0 110 384,7 10 386,0 392,1 100 398,0 300 445,0 309
24.02.2021 16:58:23 210 384,7 110 386,0 100 386,1 392,1 100 398,0 300 445,0 309
24.02.2021 16:58:23 210 384,7 110 386,0 100 386,1 392,1 100 398,0 300 445,0 309
24.02.2021 16:58:20 210 384,7 110 386,0 100 386,1 398,0 200 445,0 209 600,0 221
24.02.2021 16:58:20 210 384,7 110 386,0 100 386,1 398,0 200 445,0 209 600,0 221
24.02.2021 16:58:19 210 378,0 110 384,7 10 386,0 398,0 200 445,0 209 600,0 221
24.02.2021 16:58:19 210 378,0 110 384,7 10 386,0 398,0 200 445,0 209 600,0 221
24.02.2021 16:58:19 210 378,0 110 384,7 10 386,0 391,9 100 398,0 300 445,0 309
24.02.2021 16:56:55 210 384,7 110 385,9 10 386,0 391,9 100 398,0 300 445,0 309
24.02.2021 16:56:55 210 384,7 110 385,9 10 386,0 391,9 100 398,0 300 445,0 309
24.02.2021 16:56:51 210 384,7 110 385,9 10 386,0 398,0 200 445,0 209 600,0 221
24.02.2021 16:56:51 210 378,0 110 384,7 10 386,0 398,0 200 445,0 209 600,0 221
24.02.2021 16:56:51 210 378,0 110 384,7 10 386,0 398,0 200 445,0 209 600,0 221
24.02.2021 16:56:50 210 378,0 110 384,7 10 386,0 391,8 100 398,0 300 445,0 309
24.02.2021 16:56:09 210 384,7 110 385,8 10 386,0 391,8 100 398,0 300 445,0 309
24.02.2021 16:56:09 210 384,7 110 385,8 10 386,0 391,8 100 398,0 300 445,0 309
24.02.2021 16:56:06 210 384,7 110 385,8 10 386,0 398,0 200 445,0 209 600,0 221
24.02.2021 16:56:04 210 378,0 110 384,7 10 386,0 398,0 200 445,0 209 600,0 221
24.02.2021 16:56:04 210 378,0 110 384,7 10 386,0 398,0 200 445,0 209 600,0 221
24.02.2021 16:56:04 210 378,0 110 384,7 10 386,0 391,7 100 398,0 300 445,0 309
24.02.2021 16:53:07 210 384,7 110 385,7 10 386,0 391,7 100 398,0 300 445,0 309
24.02.2021 16:53:07 210 384,7 110 385,7 10 386,0 391,7 100 398,0 300 445,0 309
24.02.2021 16:53:05 210 384,7 110 385,7 10 386,0 398,0 200 445,0 209 600,0 221
24.02.2021 16:53:05 210 378,0 110 384,7 10 386,0 398,0 200 445,0 209 600,0 221
24.02.2021 16:53:05 210 378,0 110 384,7 10 386,0 398,0 200 445,0 209 600,0 221
24.02.2021 16:53:05 210 378,0 110 384,7 10 386,0 391,9 100 398,0 300 445,0 309
24.02.2021 16:52:24 210 384,7 110 385,9 10 386,0 391,9 100 398,0 300 445,0 309
24.02.2021 16:52:24 210 384,7 110 385,9 10 386,0 391,9 100 398,0 300 445,0 309
24.02.2021 16:52:20 210 384,7 110 385,9 10 386,0 398,0 200 445,0 209 600,0 221
24.02.2021 16:52:20 210 378,0 110 384,7 10 386,0 398,0 200 445,0 209 600,0 221
24.02.2021 16:52:20 210 378,0 110 384,7 10 386,0 398,0 200 445,0 209 600,0 221
24.02.2021 16:52:20 210 378,0 110 384,7 10 386,0 391,7 100 398,0 300 445,0 309
24.02.2021 16:51:36 210 384,7 110 385,7 10 386,0 391,7 100 398,0 300 445,0 309