RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 30.07.2021 17:05:09 | 230 | 400,0 | 130 | 421,0 | 100 | 437,7 | 443,7 | 100 | 464,0 | 200 | 464,8 | 300 |
| 30.07.2021 16:59:48 | 230 | 400,0 | 130 | 421,0 | 100 | 437,7 | 443,7 | 100 | 464,0 | 200 | 464,8 | 300 |
| 30.07.2021 16:59:48 | 230 | 400,0 | 130 | 421,0 | 100 | 437,7 | 443,7 | 100 | 464,0 | 200 | 464,8 | 300 |
| 30.07.2021 16:59:45 | 230 | 400,0 | 130 | 421,0 | 100 | 437,7 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
| 30.07.2021 16:59:45 | 230 | 400,0 | 130 | 421,0 | 100 | 437,7 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
| 30.07.2021 16:59:44 | 430 | 386,0 | 130 | 400,0 | 30 | 421,0 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
| 30.07.2021 16:59:44 | 430 | 386,0 | 130 | 400,0 | 30 | 421,0 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
| 30.07.2021 16:59:44 | 430 | 386,0 | 130 | 400,0 | 30 | 421,0 | 444,0 | 100 | 464,0 | 200 | 464,8 | 300 |
| 30.07.2021 16:59:44 | 430 | 386,0 | 130 | 400,0 | 30 | 421,0 | 444,0 | 100 | 464,0 | 200 | 464,8 | 300 |
| 30.07.2021 16:58:18 | 230 | 400,0 | 130 | 421,0 | 100 | 438,0 | 444,0 | 100 | 464,0 | 200 | 464,8 | 300 |
| 30.07.2021 16:58:18 | 230 | 400,0 | 130 | 421,0 | 100 | 438,0 | 444,0 | 100 | 464,0 | 200 | 464,8 | 300 |
| 30.07.2021 16:58:14 | 230 | 400,0 | 130 | 421,0 | 100 | 438,0 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
| 30.07.2021 16:58:14 | 230 | 400,0 | 130 | 421,0 | 100 | 438,0 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
| 30.07.2021 16:58:14 | 430 | 386,0 | 130 | 400,0 | 30 | 421,0 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
| 30.07.2021 16:58:14 | 430 | 386,0 | 130 | 400,0 | 30 | 421,0 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
| 30.07.2021 16:58:13 | 430 | 386,0 | 130 | 400,0 | 30 | 421,0 | 444,2 | 100 | 464,0 | 200 | 464,8 | 300 |
| 30.07.2021 16:58:13 | 430 | 386,0 | 130 | 400,0 | 30 | 421,0 | 444,2 | 100 | 464,0 | 200 | 464,8 | 300 |
| 30.07.2021 16:56:46 | 230 | 400,0 | 130 | 421,0 | 100 | 438,2 | 444,2 | 100 | 464,0 | 200 | 464,8 | 300 |
| 30.07.2021 16:56:46 | 230 | 400,0 | 130 | 421,0 | 100 | 438,2 | 444,2 | 100 | 464,0 | 200 | 464,8 | 300 |
| 30.07.2021 16:56:44 | 230 | 400,0 | 130 | 421,0 | 100 | 438,2 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
| 30.07.2021 16:56:44 | 230 | 400,0 | 130 | 421,0 | 100 | 438,2 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
| 30.07.2021 16:56:44 | 430 | 386,0 | 130 | 400,0 | 30 | 421,0 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
| 30.07.2021 16:56:44 | 430 | 386,0 | 130 | 400,0 | 30 | 421,0 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
| 30.07.2021 16:56:44 | 430 | 386,0 | 130 | 400,0 | 30 | 421,0 | 444,6 | 100 | 464,0 | 200 | 464,8 | 300 |
| 30.07.2021 16:56:44 | 430 | 386,0 | 130 | 400,0 | 30 | 421,0 | 444,6 | 100 | 464,0 | 200 | 464,8 | 300 |
| 30.07.2021 16:55:15 | 230 | 400,0 | 130 | 421,0 | 100 | 438,6 | 444,6 | 100 | 464,0 | 200 | 464,8 | 300 |
| 30.07.2021 16:55:15 | 230 | 400,0 | 130 | 421,0 | 100 | 438,6 | 444,6 | 100 | 464,0 | 200 | 464,8 | 300 |
| 30.07.2021 16:55:14 | 230 | 400,0 | 130 | 421,0 | 100 | 438,6 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
| 30.07.2021 16:55:14 | 230 | 400,0 | 130 | 421,0 | 100 | 438,6 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
| 30.07.2021 16:55:13 | 430 | 386,0 | 130 | 400,0 | 30 | 421,0 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
| 30.07.2021 16:55:13 | 430 | 386,0 | 130 | 400,0 | 30 | 421,0 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
| 30.07.2021 16:55:13 | 430 | 386,0 | 130 | 400,0 | 30 | 421,0 | 444,4 | 100 | 464,0 | 200 | 464,8 | 300 |
| 30.07.2021 16:55:13 | 430 | 386,0 | 130 | 400,0 | 30 | 421,0 | 444,4 | 100 | 464,0 | 200 | 464,8 | 300 |
| 30.07.2021 16:53:47 | 230 | 400,0 | 130 | 421,0 | 100 | 438,4 | 444,4 | 100 | 464,0 | 200 | 464,8 | 300 |
| 30.07.2021 16:53:47 | 230 | 400,0 | 130 | 421,0 | 100 | 438,4 | 444,4 | 100 | 464,0 | 200 | 464,8 | 300 |
| 30.07.2021 16:53:44 | 230 | 400,0 | 130 | 421,0 | 100 | 438,4 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
| 30.07.2021 16:53:44 | 230 | 400,0 | 130 | 421,0 | 100 | 438,4 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
| 30.07.2021 16:53:43 | 430 | 386,0 | 130 | 400,0 | 30 | 421,0 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
| 30.07.2021 16:53:43 | 430 | 386,0 | 130 | 400,0 | 30 | 421,0 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
| 30.07.2021 16:53:43 | 430 | 386,0 | 130 | 400,0 | 30 | 421,0 | 444,6 | 100 | 464,0 | 200 | 464,8 | 300 |
| 30.07.2021 16:53:43 | 430 | 386,0 | 130 | 400,0 | 30 | 421,0 | 444,6 | 100 | 464,0 | 200 | 464,8 | 300 |
| 30.07.2021 16:51:31 | 230 | 400,0 | 130 | 421,0 | 100 | 438,6 | 444,6 | 100 | 464,0 | 200 | 464,8 | 300 |
| 30.07.2021 16:51:31 | 230 | 400,0 | 130 | 421,0 | 100 | 438,6 | 444,6 | 100 | 464,0 | 200 | 464,8 | 300 |
| 30.07.2021 16:51:28 | 230 | 400,0 | 130 | 421,0 | 100 | 438,6 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
| 30.07.2021 16:51:28 | 230 | 400,0 | 130 | 421,0 | 100 | 438,6 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
| 30.07.2021 16:51:27 | 430 | 386,0 | 130 | 400,0 | 30 | 421,0 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
| 30.07.2021 16:51:27 | 430 | 386,0 | 130 | 400,0 | 30 | 421,0 | 464,0 | 100 | 464,8 | 200 | 600,0 | 212 |
| 30.07.2021 16:51:27 | 430 | 386,0 | 130 | 400,0 | 30 | 421,0 | 444,9 | 100 | 464,0 | 200 | 464,8 | 300 |
| 30.07.2021 16:51:27 | 430 | 386,0 | 130 | 400,0 | 30 | 421,0 | 444,9 | 100 | 464,0 | 200 | 464,8 | 300 |
| 30.07.2021 16:50:01 | 230 | 400,0 | 130 | 421,0 | 100 | 438,9 | 444,9 | 100 | 464,0 | 200 | 464,8 | 300 |