RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 02.07.2020 17:20:22 | 230 | 350,4 | 130 | 352,0 | 100 | 370,0 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 02.07.2020 17:20:22 | 230 | 350,4 | 130 | 352,0 | 100 | 370,0 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 02.07.2020 17:05:07 | 340 | 370,0 | 240 | 370,1 | 200 | 370,1 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 02.07.2020 15:20:56 | 340 | 370,0 | 240 | 370,1 | 200 | 370,1 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 02.07.2020 15:17:58 | 380 | 370,0 | 240 | 370,1 | 200 | 370,1 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 02.07.2020 15:17:58 | 380 | 370,0 | 240 | 370,1 | 200 | 370,1 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 02.07.2020 14:54:34 | 340 | 370,0 | 200 | 370,1 | 100 | 370,1 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 02.07.2020 14:24:28 | 340 | 370,0 | 200 | 370,1 | 100 | 370,1 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 02.07.2020 14:24:28 | 340 | 370,0 | 200 | 370,1 | 100 | 370,1 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 02.07.2020 14:03:24 | 275 | 361,0 | 240 | 370,0 | 100 | 370,1 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 02.07.2020 14:03:24 | 275 | 361,0 | 240 | 370,0 | 100 | 370,1 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 02.07.2020 14:03:24 | 275 | 352,1 | 175 | 361,0 | 140 | 370,0 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 02.07.2020 14:03:24 | 275 | 352,1 | 175 | 361,0 | 140 | 370,0 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 02.07.2020 14:02:08 | 235 | 352,1 | 135 | 361,0 | 100 | 370,0 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 02.07.2020 14:02:08 | 235 | 352,1 | 135 | 361,0 | 100 | 370,0 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 02.07.2020 14:00:48 | 165 | 352,0 | 135 | 361,0 | 100 | 370,0 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 02.07.2020 13:37:03 | 235 | 360,0 | 135 | 361,0 | 100 | 370,0 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 02.07.2020 13:37:03 | 235 | 360,0 | 135 | 361,0 | 100 | 370,0 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 02.07.2020 12:25:03 | 165 | 352,0 | 135 | 360,0 | 35 | 361,0 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 02.07.2020 12:25:03 | 165 | 352,0 | 135 | 360,0 | 35 | 361,0 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 02.07.2020 11:35:02 | 155 | 350,4 | 130 | 352,0 | 100 | 360,0 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 02.07.2020 11:35:02 | 155 | 350,4 | 130 | 352,0 | 100 | 360,0 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 02.07.2020 11:13:22 | 65 | 348,0 | 55 | 350,4 | 30 | 352,0 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 02.07.2020 10:57:09 | 155 | 350,4 | 130 | 351,0 | 30 | 352,0 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 02.07.2020 10:57:09 | 155 | 350,4 | 130 | 351,0 | 30 | 352,0 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 02.07.2020 10:56:48 | 210 | 351,0 | 110 | 352,0 | 80 | 393,0 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 02.07.2020 10:56:48 | 210 | 351,0 | 110 | 352,0 | 80 | 393,0 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 02.07.2020 10:56:48 | 155 | 350,4 | 130 | 351,0 | 30 | 352,0 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 02.07.2020 10:56:48 | 155 | 350,4 | 130 | 351,0 | 30 | 352,0 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 02.07.2020 10:56:48 | 155 | 350,4 | 130 | 351,0 | 30 | 352,0 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 02.07.2020 10:42:53 | 155 | 350,4 | 130 | 351,0 | 30 | 352,0 | 393,0 | 20 | 400,0 | 130 | 414,0 | 230 |
| 02.07.2020 10:42:53 | 155 | 350,4 | 130 | 351,0 | 30 | 352,0 | 393,0 | 20 | 400,0 | 130 | 414,0 | 230 |
| 02.07.2020 10:02:30 | 155 | 350,4 | 130 | 351,0 | 30 | 352,0 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 02.07.2020 10:02:30 | 155 | 350,4 | 130 | 351,0 | 30 | 352,0 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 02.07.2020 09:17:15 | 135 | 348,0 | 125 | 350,4 | 100 | 351,0 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 02.07.2020 09:17:15 | 135 | 348,0 | 125 | 350,4 | 100 | 351,0 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 02.07.2020 09:00:03 | 60 | 339,0 | 35 | 348,0 | 25 | 350,4 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 01.07.2020 17:05:07 | 135 | 348,0 | 125 | 350,4 | 100 | 394,0 | 400,0 | 210 | 414,0 | 310 | 585,0 | 342 |
| 01.07.2020 16:58:08 | 135 | 348,0 | 125 | 350,4 | 100 | 394,0 | 400,0 | 210 | 414,0 | 310 | 585,0 | 342 |
| 01.07.2020 16:58:08 | 135 | 348,0 | 125 | 350,4 | 100 | 394,0 | 400,0 | 210 | 414,0 | 310 | 585,0 | 342 |
| 01.07.2020 16:58:06 | 135 | 348,0 | 125 | 350,4 | 100 | 394,0 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 01.07.2020 16:58:06 | 135 | 348,0 | 125 | 350,4 | 100 | 394,0 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 01.07.2020 16:58:06 | 60 | 339,0 | 35 | 348,0 | 25 | 350,4 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 01.07.2020 16:58:06 | 60 | 339,0 | 35 | 348,0 | 25 | 350,4 | 400,0 | 110 | 400,1 | 210 | 414,0 | 310 |
| 01.07.2020 16:58:06 | 60 | 339,0 | 35 | 348,0 | 25 | 350,4 | 400,0 | 110 | 400,1 | 210 | 414,0 | 310 |
| 01.07.2020 16:57:24 | 135 | 348,0 | 125 | 350,4 | 100 | 394,1 | 400,0 | 110 | 400,1 | 210 | 414,0 | 310 |
| 01.07.2020 16:57:22 | 135 | 348,0 | 125 | 350,4 | 100 | 394,1 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 01.07.2020 16:57:22 | 135 | 348,0 | 125 | 350,4 | 100 | 394,1 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 01.07.2020 16:57:21 | 60 | 339,0 | 35 | 348,0 | 25 | 350,4 | 400,0 | 110 | 414,0 | 210 | 585,0 | 242 |
| 01.07.2020 16:57:21 | 60 | 339,0 | 35 | 348,0 | 25 | 350,4 | 400,0 | 110 | 400,4 | 210 | 414,0 | 310 |