RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

?as Po?et K3 Cena K3 Po?et K2 Cena K2 Po?et K1 Cena K1 Cena P1 Po?et P1 Cena P2 Po?et P2 Cena P3 Po?et P3
20.03.2019 09:05:40 267 382,0 167 385,0 67 393,0 399,0 100 403,0 150 404,0 250
20.03.2019 09:00:02 267 381,0 167 385,0 67 393,0 399,0 100 403,0 150 404,0 250
19.03.2019 17:05:07 266 370,0 166 385,0 66 393,0 397,0 200 399,0 300 403,0 350
19.03.2019 16:02:25 266 370,0 166 385,0 66 393,0 397,0 200 399,0 300 403,0 350
19.03.2019 16:02:25 266 370,0 166 385,0 66 393,0 397,0 200 399,0 300 403,0 350
19.03.2019 13:51:19 266 370,0 166 385,0 66 393,0 397,0 100 399,0 200 403,0 250
19.03.2019 13:26:51 266 368,2 166 385,0 66 393,0 397,0 100 399,0 200 403,0 250
19.03.2019 13:26:51 266 368,2 166 385,0 66 393,0 397,0 100 399,0 200 403,0 250
19.03.2019 13:22:55 266 368,2 166 385,0 66 393,0 399,0 100 403,0 150 404,0 250
19.03.2019 13:14:04 266 368,2 166 385,0 66 393,0 399,0 100 403,0 250 404,0 350
19.03.2019 12:54:45 266 368,2 166 385,0 66 393,0 399,0 100 403,0 150 404,0 250
19.03.2019 12:54:45 266 368,2 166 385,0 66 393,0 399,0 100 403,0 150 404,0 250
19.03.2019 12:54:45 266 368,2 166 385,0 66 393,0 399,0 100 403,0 150 404,0 250
19.03.2019 12:23:42 366 368,2 266 385,0 166 393,0 399,0 100 403,0 150 404,0 250
19.03.2019 12:00:04 366 368,2 266 385,0 166 393,0 399,0 100 403,0 150 404,0 250
19.03.2019 11:42:35 366 368,2 266 385,0 166 393,0 399,0 100 403,0 150 404,0 250
19.03.2019 11:31:47 366 368,2 266 385,0 166 393,0 399,0 100 403,0 150 404,0 250
19.03.2019 11:22:30 466 368,2 366 385,0 166 393,0 399,0 100 403,0 150 404,0 250
19.03.2019 10:42:33 466 368,2 366 385,0 166 393,0 399,0 100 404,0 200 405,0 325
19.03.2019 10:37:31 466 368,2 366 385,0 166 393,0 399,0 100 405,0 225 485,9 257
19.03.2019 10:37:31 466 368,2 366 385,0 166 393,0 399,0 100 405,0 225 485,9 257
19.03.2019 10:37:31 0 0,0 300 368,2 200 385,0 399,0 100 405,0 225 485,9 257
19.03.2019 10:37:31 0 0,0 300 368,2 200 385,0 399,0 100 405,0 225 485,9 257
19.03.2019 10:37:31 0 0,0 300 368,2 200 385,0 399,0 100 405,0 225 485,9 257
19.03.2019 10:22:50 0 0,0 300 368,2 200 385,0 393,0 34 399,0 134 405,0 259
19.03.2019 10:16:22 0 0,0 300 368,2 200 385,0 393,0 34 399,0 134 405,0 259
19.03.2019 10:16:22 0 0,0 300 368,2 200 385,0 393,0 34 399,0 134 405,0 259
19.03.2019 10:16:22 300 368,2 200 368,3 100 385,0 393,0 34 399,0 134 405,0 259
19.03.2019 10:16:22 300 368,2 200 368,3 100 385,0 393,0 34 399,0 134 405,0 259
19.03.2019 09:33:08 0 0,0 200 368,2 100 368,3 393,0 34 399,0 134 405,0 259
19.03.2019 09:33:08 0 0,0 200 368,2 100 368,3 393,0 34 399,0 134 405,0 259
19.03.2019 09:33:08 0 0,0 200 368,2 100 368,3 393,0 34 399,0 134 405,0 259
19.03.2019 09:20:00 0 0,0 200 368,2 100 368,3 393,0 734 399,0 834 405,0 959
19.03.2019 09:20:00 0 0,0 200 368,2 100 368,3 393,0 734 399,0 834 405,0 959
19.03.2019 09:20:00 0 0,0 200 368,2 100 384,1 393,0 734 399,0 834 405,0 959
19.03.2019 09:05:06 300 368,2 200 384,0 100 384,1 393,0 734 399,0 834 405,0 959
19.03.2019 09:05:06 300 368,2 200 384,0 100 384,1 393,0 734 399,0 834 405,0 959
19.03.2019 09:05:06 300 368,2 200 384,0 100 384,1 393,0 734 399,0 834 405,0 959
19.03.2019 09:05:06 300 368,2 200 384,0 100 384,1 393,0 800 399,0 900 405,0 1 025
19.03.2019 09:05:06 300 368,2 200 384,0 100 384,1 393,0 800 399,0 900 405,0 1 025
19.03.2019 09:05:06 300 368,2 200 384,0 100 384,1 393,0 800 399,0 900 405,0 1 025
19.03.2019 09:04:24 300 368,2 200 384,0 100 384,1 392,0 34 393,0 834 399,0 934
19.03.2019 09:04:12 300 380,0 200 384,0 100 384,1 392,0 34 393,0 834 399,0 934
19.03.2019 09:04:12 300 380,0 200 384,0 100 384,1 392,0 34 393,0 834 399,0 934
19.03.2019 09:04:12 300 380,0 200 380,1 100 384,0 392,0 34 393,0 834 399,0 934
19.03.2019 09:04:12 300 380,0 200 380,1 100 384,0 392,0 34 393,0 834 399,0 934
19.03.2019 09:00:02 300 368,2 200 380,0 100 380,1 392,0 34 393,0 834 399,0 934
18.03.2019 17:05:07 400 368,2 300 372,0 200 380,0 392,8 100 393,0 800 394,0 950
18.03.2019 16:36:39 400 368,2 300 372,0 200 380,0 392,8 100 393,0 800 394,0 950
18.03.2019 16:36:39 400 368,2 300 372,0 200 380,0 392,8 100 393,0 800 394,0 950