RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 25.02.2021 09:02:36 | 300 | 378,0 | 200 | 384,7 | 100 | 386,6 | 392,6 | 100 | 398,0 | 300 | 445,0 | 309 |
| 25.02.2021 09:02:36 | 300 | 378,0 | 200 | 384,7 | 100 | 386,6 | 392,6 | 100 | 398,0 | 300 | 445,0 | 309 |
| 25.02.2021 09:02:35 | 300 | 378,0 | 200 | 384,7 | 100 | 386,6 | 398,0 | 200 | 445,0 | 209 | 600,0 | 221 |
| 25.02.2021 09:02:35 | 300 | 378,0 | 200 | 384,7 | 100 | 386,6 | 398,0 | 200 | 445,0 | 209 | 600,0 | 221 |
| 25.02.2021 09:02:34 | 240 | 340,0 | 200 | 378,0 | 100 | 384,7 | 398,0 | 200 | 445,0 | 209 | 600,0 | 221 |
| 25.02.2021 09:02:34 | 240 | 340,0 | 200 | 378,0 | 100 | 384,7 | 398,0 | 200 | 445,0 | 209 | 600,0 | 221 |
| 25.02.2021 09:02:34 | 240 | 340,0 | 200 | 378,0 | 100 | 384,7 | 392,8 | 100 | 398,0 | 300 | 445,0 | 309 |
| 25.02.2021 09:02:34 | 240 | 340,0 | 200 | 378,0 | 100 | 384,7 | 392,8 | 100 | 398,0 | 300 | 445,0 | 309 |
| 25.02.2021 09:00:08 | 300 | 378,0 | 200 | 384,7 | 100 | 386,8 | 392,8 | 100 | 398,0 | 300 | 445,0 | 309 |
| 24.02.2021 17:05:08 | 310 | 378,0 | 210 | 384,7 | 110 | 386,0 | 392,0 | 100 | 398,0 | 300 | 445,0 | 309 |
| 24.02.2021 16:59:55 | 310 | 378,0 | 210 | 384,7 | 110 | 386,0 | 392,0 | 100 | 398,0 | 300 | 445,0 | 309 |
| 24.02.2021 16:59:55 | 310 | 378,0 | 210 | 384,7 | 110 | 386,0 | 392,0 | 100 | 398,0 | 300 | 445,0 | 309 |
| 24.02.2021 16:59:51 | 310 | 378,0 | 210 | 384,7 | 110 | 386,0 | 398,0 | 200 | 445,0 | 209 | 600,0 | 221 |
| 24.02.2021 16:59:51 | 310 | 378,0 | 210 | 384,7 | 110 | 386,0 | 398,0 | 200 | 445,0 | 209 | 600,0 | 221 |
| 24.02.2021 16:59:51 | 210 | 378,0 | 110 | 384,7 | 10 | 386,0 | 398,0 | 200 | 445,0 | 209 | 600,0 | 221 |
| 24.02.2021 16:59:51 | 210 | 378,0 | 110 | 384,7 | 10 | 386,0 | 398,0 | 200 | 445,0 | 209 | 600,0 | 221 |
| 24.02.2021 16:59:51 | 210 | 378,0 | 110 | 384,7 | 10 | 386,0 | 392,1 | 100 | 398,0 | 300 | 445,0 | 309 |
| 24.02.2021 16:59:51 | 210 | 378,0 | 110 | 384,7 | 10 | 386,0 | 392,1 | 100 | 398,0 | 300 | 445,0 | 309 |
| 24.02.2021 16:58:23 | 210 | 384,7 | 110 | 386,0 | 100 | 386,1 | 392,1 | 100 | 398,0 | 300 | 445,0 | 309 |
| 24.02.2021 16:58:23 | 210 | 384,7 | 110 | 386,0 | 100 | 386,1 | 392,1 | 100 | 398,0 | 300 | 445,0 | 309 |
| 24.02.2021 16:58:20 | 210 | 384,7 | 110 | 386,0 | 100 | 386,1 | 398,0 | 200 | 445,0 | 209 | 600,0 | 221 |
| 24.02.2021 16:58:20 | 210 | 384,7 | 110 | 386,0 | 100 | 386,1 | 398,0 | 200 | 445,0 | 209 | 600,0 | 221 |
| 24.02.2021 16:58:19 | 210 | 378,0 | 110 | 384,7 | 10 | 386,0 | 398,0 | 200 | 445,0 | 209 | 600,0 | 221 |
| 24.02.2021 16:58:19 | 210 | 378,0 | 110 | 384,7 | 10 | 386,0 | 398,0 | 200 | 445,0 | 209 | 600,0 | 221 |
| 24.02.2021 16:58:19 | 210 | 378,0 | 110 | 384,7 | 10 | 386,0 | 391,9 | 100 | 398,0 | 300 | 445,0 | 309 |
| 24.02.2021 16:56:55 | 210 | 384,7 | 110 | 385,9 | 10 | 386,0 | 391,9 | 100 | 398,0 | 300 | 445,0 | 309 |
| 24.02.2021 16:56:55 | 210 | 384,7 | 110 | 385,9 | 10 | 386,0 | 391,9 | 100 | 398,0 | 300 | 445,0 | 309 |
| 24.02.2021 16:56:51 | 210 | 384,7 | 110 | 385,9 | 10 | 386,0 | 398,0 | 200 | 445,0 | 209 | 600,0 | 221 |
| 24.02.2021 16:56:51 | 210 | 378,0 | 110 | 384,7 | 10 | 386,0 | 398,0 | 200 | 445,0 | 209 | 600,0 | 221 |
| 24.02.2021 16:56:51 | 210 | 378,0 | 110 | 384,7 | 10 | 386,0 | 398,0 | 200 | 445,0 | 209 | 600,0 | 221 |
| 24.02.2021 16:56:50 | 210 | 378,0 | 110 | 384,7 | 10 | 386,0 | 391,8 | 100 | 398,0 | 300 | 445,0 | 309 |
| 24.02.2021 16:56:09 | 210 | 384,7 | 110 | 385,8 | 10 | 386,0 | 391,8 | 100 | 398,0 | 300 | 445,0 | 309 |
| 24.02.2021 16:56:09 | 210 | 384,7 | 110 | 385,8 | 10 | 386,0 | 391,8 | 100 | 398,0 | 300 | 445,0 | 309 |
| 24.02.2021 16:56:06 | 210 | 384,7 | 110 | 385,8 | 10 | 386,0 | 398,0 | 200 | 445,0 | 209 | 600,0 | 221 |
| 24.02.2021 16:56:04 | 210 | 378,0 | 110 | 384,7 | 10 | 386,0 | 398,0 | 200 | 445,0 | 209 | 600,0 | 221 |
| 24.02.2021 16:56:04 | 210 | 378,0 | 110 | 384,7 | 10 | 386,0 | 398,0 | 200 | 445,0 | 209 | 600,0 | 221 |
| 24.02.2021 16:56:04 | 210 | 378,0 | 110 | 384,7 | 10 | 386,0 | 391,7 | 100 | 398,0 | 300 | 445,0 | 309 |
| 24.02.2021 16:53:07 | 210 | 384,7 | 110 | 385,7 | 10 | 386,0 | 391,7 | 100 | 398,0 | 300 | 445,0 | 309 |
| 24.02.2021 16:53:07 | 210 | 384,7 | 110 | 385,7 | 10 | 386,0 | 391,7 | 100 | 398,0 | 300 | 445,0 | 309 |
| 24.02.2021 16:53:05 | 210 | 384,7 | 110 | 385,7 | 10 | 386,0 | 398,0 | 200 | 445,0 | 209 | 600,0 | 221 |
| 24.02.2021 16:53:05 | 210 | 378,0 | 110 | 384,7 | 10 | 386,0 | 398,0 | 200 | 445,0 | 209 | 600,0 | 221 |
| 24.02.2021 16:53:05 | 210 | 378,0 | 110 | 384,7 | 10 | 386,0 | 398,0 | 200 | 445,0 | 209 | 600,0 | 221 |
| 24.02.2021 16:53:05 | 210 | 378,0 | 110 | 384,7 | 10 | 386,0 | 391,9 | 100 | 398,0 | 300 | 445,0 | 309 |
| 24.02.2021 16:52:24 | 210 | 384,7 | 110 | 385,9 | 10 | 386,0 | 391,9 | 100 | 398,0 | 300 | 445,0 | 309 |
| 24.02.2021 16:52:24 | 210 | 384,7 | 110 | 385,9 | 10 | 386,0 | 391,9 | 100 | 398,0 | 300 | 445,0 | 309 |
| 24.02.2021 16:52:20 | 210 | 384,7 | 110 | 385,9 | 10 | 386,0 | 398,0 | 200 | 445,0 | 209 | 600,0 | 221 |
| 24.02.2021 16:52:20 | 210 | 378,0 | 110 | 384,7 | 10 | 386,0 | 398,0 | 200 | 445,0 | 209 | 600,0 | 221 |
| 24.02.2021 16:52:20 | 210 | 378,0 | 110 | 384,7 | 10 | 386,0 | 398,0 | 200 | 445,0 | 209 | 600,0 | 221 |
| 24.02.2021 16:52:20 | 210 | 378,0 | 110 | 384,7 | 10 | 386,0 | 391,7 | 100 | 398,0 | 300 | 445,0 | 309 |
| 24.02.2021 16:51:36 | 210 | 384,7 | 110 | 385,7 | 10 | 386,0 | 391,7 | 100 | 398,0 | 300 | 445,0 | 309 |