RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2025 17:05:05 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 823,3 | 110 | 1 000,0 | 115 |
| 30.06.2025 17:00:04 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 823,3 | 110 | 1 000,0 | 115 |
| 30.06.2025 17:00:04 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 823,3 | 110 | 1 000,0 | 115 |
| 30.06.2025 16:59:37 | 210 | 711,0 | 200 | 723,3 | 100 | 723,4 | 795,0 | 10 | 823,3 | 110 | 1 000,0 | 115 |
| 30.06.2025 16:59:34 | 210 | 711,0 | 200 | 723,3 | 100 | 723,4 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 16:59:34 | 210 | 711,0 | 200 | 723,3 | 100 | 723,4 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 16:59:34 | 210 | 501,1 | 110 | 711,0 | 100 | 723,3 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 16:59:34 | 210 | 501,1 | 110 | 711,0 | 100 | 723,3 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 16:59:34 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 16:59:34 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 823,1 | 110 | 1 000,0 | 115 |
| 30.06.2025 16:59:34 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 823,1 | 110 | 1 000,0 | 115 |
| 30.06.2025 16:59:34 | 210 | 501,0 | 110 | 711,0 | 100 | 723,2 | 795,0 | 10 | 823,1 | 110 | 1 000,0 | 115 |
| 30.06.2025 16:58:53 | 210 | 711,0 | 200 | 723,1 | 100 | 723,2 | 795,0 | 10 | 823,1 | 110 | 1 000,0 | 115 |
| 30.06.2025 16:58:49 | 210 | 711,0 | 200 | 723,1 | 100 | 723,2 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 16:58:49 | 210 | 711,0 | 200 | 723,1 | 100 | 723,2 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 16:58:49 | 210 | 501,1 | 110 | 711,0 | 100 | 723,1 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 16:58:49 | 210 | 501,1 | 110 | 711,0 | 100 | 723,1 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 16:58:49 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 16:58:48 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 822,9 | 110 | 1 000,0 | 115 |
| 30.06.2025 16:58:48 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 822,9 | 110 | 1 000,0 | 115 |
| 30.06.2025 16:58:48 | 210 | 501,0 | 110 | 711,0 | 100 | 723,0 | 795,0 | 10 | 822,9 | 110 | 1 000,0 | 115 |
| 30.06.2025 16:58:09 | 210 | 711,0 | 200 | 722,9 | 100 | 723,0 | 795,0 | 10 | 822,9 | 110 | 1 000,0 | 115 |
| 30.06.2025 16:58:05 | 210 | 711,0 | 200 | 722,9 | 100 | 723,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 16:58:05 | 210 | 711,0 | 200 | 722,9 | 100 | 723,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 16:58:05 | 210 | 501,1 | 110 | 711,0 | 100 | 722,9 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 16:58:05 | 210 | 501,1 | 110 | 711,0 | 100 | 722,9 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 16:58:04 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 16:58:04 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 823,1 | 110 | 1 000,0 | 115 |
| 30.06.2025 16:58:04 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 823,1 | 110 | 1 000,0 | 115 |
| 30.06.2025 16:58:04 | 210 | 501,0 | 110 | 711,0 | 100 | 723,2 | 795,0 | 10 | 823,1 | 110 | 1 000,0 | 115 |
| 30.06.2025 16:55:52 | 210 | 711,0 | 200 | 723,1 | 100 | 723,2 | 795,0 | 10 | 823,1 | 110 | 1 000,0 | 115 |
| 30.06.2025 16:55:49 | 210 | 711,0 | 200 | 723,1 | 100 | 723,2 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 16:55:49 | 210 | 711,0 | 200 | 723,1 | 100 | 723,2 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 16:55:49 | 210 | 501,1 | 110 | 711,0 | 100 | 723,1 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 16:55:49 | 210 | 501,1 | 110 | 711,0 | 100 | 723,1 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 16:55:49 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 16:55:49 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 823,7 | 110 | 1 000,0 | 115 |
| 30.06.2025 16:55:49 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 823,7 | 110 | 1 000,0 | 115 |
| 30.06.2025 16:55:49 | 210 | 501,0 | 110 | 711,0 | 100 | 723,8 | 795,0 | 10 | 823,7 | 110 | 1 000,0 | 115 |
| 30.06.2025 16:55:08 | 210 | 711,0 | 200 | 723,7 | 100 | 723,8 | 795,0 | 10 | 823,7 | 110 | 1 000,0 | 115 |
| 30.06.2025 16:55:04 | 210 | 711,0 | 200 | 723,7 | 100 | 723,8 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 16:55:04 | 210 | 711,0 | 200 | 723,7 | 100 | 723,8 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 16:55:04 | 210 | 501,1 | 110 | 711,0 | 100 | 723,7 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 16:55:04 | 210 | 501,1 | 110 | 711,0 | 100 | 723,7 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 16:55:04 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |
| 30.06.2025 16:55:04 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 824,1 | 110 | 1 000,0 | 115 |
| 30.06.2025 16:55:04 | 210 | 501,0 | 110 | 501,1 | 10 | 711,0 | 795,0 | 10 | 824,1 | 110 | 1 000,0 | 115 |
| 30.06.2025 16:55:04 | 210 | 501,0 | 110 | 711,0 | 100 | 724,2 | 795,0 | 10 | 824,1 | 110 | 1 000,0 | 115 |
| 30.06.2025 16:54:24 | 210 | 711,0 | 200 | 724,1 | 100 | 724,2 | 795,0 | 10 | 824,1 | 110 | 1 000,0 | 115 |
| 30.06.2025 16:54:20 | 210 | 711,0 | 200 | 724,1 | 100 | 724,2 | 795,0 | 10 | 1 000,0 | 15 | 0,0 | 0 |