RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2026 17:20:11 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 704,0 | 20 | 780,0 | 80 | 799,0 | 180 |
| 21.01.2026 17:20:11 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 704,0 | 20 | 780,0 | 80 | 799,0 | 180 |
| 21.01.2026 17:05:06 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 701,9 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 17:05:06 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 701,9 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 17:00:05 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 701,9 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 17:00:05 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 701,9 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 16:58:59 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 659,1 | 60 | 659,2 | 160 | 702,0 | 260 |
| 21.01.2026 16:58:59 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 659,1 | 60 | 659,2 | 160 | 702,0 | 260 |
| 21.01.2026 16:58:59 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 659,2 | 100 | 701,9 | 160 | 702,0 | 260 |
| 21.01.2026 16:58:59 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 659,2 | 100 | 701,9 | 160 | 702,0 | 260 |
| 21.01.2026 16:58:55 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 701,9 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 16:58:54 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 701,9 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 16:58:54 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 701,9 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 16:58:54 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 659,0 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 16:58:54 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 659,0 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 16:58:54 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 658,8 | 100 | 659,0 | 160 | 702,0 | 260 |
| 21.01.2026 16:58:14 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 658,8 | 100 | 659,0 | 160 | 702,0 | 260 |
| 21.01.2026 16:58:14 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 658,8 | 100 | 659,0 | 160 | 702,0 | 260 |
| 21.01.2026 16:58:14 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 658,8 | 100 | 701,9 | 160 | 702,0 | 260 |
| 21.01.2026 16:58:14 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 658,8 | 100 | 701,9 | 160 | 702,0 | 260 |
| 21.01.2026 16:58:10 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 701,9 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 16:58:10 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 701,9 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 16:58:10 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 701,9 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 16:58:10 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 659,0 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 16:58:09 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 659,0 | 60 | 659,1 | 160 | 702,0 | 260 |
| 21.01.2026 16:57:28 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 659,0 | 60 | 659,1 | 160 | 702,0 | 260 |
| 21.01.2026 16:57:28 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 659,0 | 60 | 659,1 | 160 | 702,0 | 260 |
| 21.01.2026 16:57:28 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 659,1 | 100 | 701,9 | 160 | 702,0 | 260 |
| 21.01.2026 16:57:28 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 659,1 | 100 | 701,9 | 160 | 702,0 | 260 |
| 21.01.2026 16:57:24 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 701,9 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 16:57:24 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 701,9 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 16:57:24 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 701,9 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 16:57:24 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 659,0 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 16:57:24 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 659,0 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 16:57:24 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 659,0 | 160 | 702,0 | 260 | 704,0 | 280 |
| 21.01.2026 16:55:13 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 659,0 | 160 | 702,0 | 260 | 704,0 | 280 |
| 21.01.2026 16:55:13 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 659,0 | 160 | 702,0 | 260 | 704,0 | 280 |
| 21.01.2026 16:55:13 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 659,0 | 100 | 701,9 | 160 | 702,0 | 260 |
| 21.01.2026 16:55:13 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 659,0 | 100 | 701,9 | 160 | 702,0 | 260 |
| 21.01.2026 16:55:10 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 701,9 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 16:55:09 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 701,9 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 16:55:09 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 701,9 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 16:55:09 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 659,2 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 16:55:09 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 659,2 | 60 | 659,3 | 160 | 702,0 | 260 |
| 21.01.2026 16:54:29 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 659,2 | 60 | 659,3 | 160 | 702,0 | 260 |
| 21.01.2026 16:54:29 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 659,2 | 60 | 659,3 | 160 | 702,0 | 260 |
| 21.01.2026 16:54:29 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 659,3 | 100 | 701,9 | 160 | 702,0 | 260 |
| 21.01.2026 16:54:29 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 659,3 | 100 | 701,9 | 160 | 702,0 | 260 |
| 21.01.2026 16:54:26 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 701,9 | 60 | 702,0 | 160 | 704,0 | 180 |
| 21.01.2026 16:54:25 | 170 | 640,0 | 150 | 644,0 | 100 | 646,0 | 701,9 | 60 | 702,0 | 160 | 704,0 | 180 |