RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 12.11.2019 09:00:03 | 0 | 0,0 | 200 | 351,0 | 100 | 376,0 | 399,0 | 20 | 402,5 | 120 | 409,0 | 173 |
| 11.11.2019 17:05:07 | 0 | 0,0 | 200 | 351,0 | 100 | 376,0 | 399,0 | 20 | 402,5 | 120 | 409,0 | 173 |
| 11.11.2019 13:37:44 | 0 | 0,0 | 200 | 351,0 | 100 | 376,0 | 399,0 | 20 | 402,5 | 120 | 409,0 | 173 |
| 11.11.2019 13:37:44 | 0 | 0,0 | 200 | 351,0 | 100 | 376,0 | 399,0 | 20 | 402,5 | 120 | 409,0 | 173 |
| 11.11.2019 09:08:28 | 0 | 0,0 | 200 | 351,0 | 100 | 376,0 | 402,5 | 100 | 409,0 | 153 | 410,0 | 183 |
| 11.11.2019 09:08:28 | 0 | 0,0 | 200 | 351,0 | 100 | 376,0 | 402,5 | 100 | 409,0 | 153 | 410,0 | 183 |
| 11.11.2019 09:00:02 | 0 | 0,0 | 0 | 0,0 | 100 | 351,0 | 402,5 | 100 | 409,0 | 153 | 410,0 | 183 |
| 08.11.2019 17:05:07 | 300 | 351,0 | 200 | 355,0 | 100 | 376,0 | 409,0 | 53 | 410,0 | 83 | 414,0 | 183 |
| 08.11.2019 14:54:49 | 300 | 351,0 | 200 | 355,0 | 100 | 376,0 | 409,0 | 53 | 410,0 | 83 | 414,0 | 183 |
| 08.11.2019 09:00:03 | 0 | 0,0 | 200 | 351,0 | 100 | 376,0 | 409,0 | 53 | 410,0 | 83 | 414,0 | 183 |
| 07.11.2019 17:05:07 | 203 | 351,0 | 103 | 378,0 | 3 | 390,0 | 409,0 | 53 | 410,0 | 83 | 420,0 | 263 |
| 07.11.2019 13:45:22 | 203 | 351,0 | 103 | 378,0 | 3 | 390,0 | 409,0 | 53 | 410,0 | 83 | 420,0 | 263 |
| 07.11.2019 10:29:04 | 203 | 351,0 | 103 | 378,0 | 3 | 390,0 | 409,0 | 53 | 420,0 | 233 | 450,0 | 253 |
| 07.11.2019 10:28:00 | 0 | 0,0 | 103 | 351,0 | 3 | 390,0 | 409,0 | 53 | 420,0 | 233 | 450,0 | 253 |
| 07.11.2019 09:11:34 | 203 | 351,0 | 103 | 382,0 | 3 | 390,0 | 409,0 | 53 | 420,0 | 233 | 450,0 | 253 |
| 07.11.2019 09:10:03 | 0 | 0,0 | 103 | 382,0 | 3 | 390,0 | 409,0 | 53 | 420,0 | 233 | 450,0 | 253 |
| 07.11.2019 09:07:57 | 203 | 371,0 | 103 | 382,0 | 3 | 390,0 | 409,0 | 53 | 420,0 | 233 | 450,0 | 253 |
| 07.11.2019 09:07:05 | 0 | 0,0 | 103 | 371,0 | 3 | 390,0 | 409,0 | 53 | 420,0 | 233 | 450,0 | 253 |
| 07.11.2019 09:00:03 | 203 | 371,0 | 103 | 385,0 | 3 | 390,0 | 409,0 | 53 | 420,0 | 233 | 450,0 | 253 |
| 06.11.2019 17:05:07 | 203 | 371,0 | 103 | 385,0 | 3 | 390,0 | 407,0 | 300 | 409,0 | 353 | 420,0 | 533 |
| 06.11.2019 16:49:29 | 203 | 371,0 | 103 | 385,0 | 3 | 390,0 | 407,0 | 300 | 409,0 | 353 | 420,0 | 533 |
| 06.11.2019 09:00:01 | 0 | 0,0 | 103 | 385,0 | 3 | 390,0 | 407,0 | 300 | 409,0 | 353 | 420,0 | 533 |
| 05.11.2019 17:05:07 | 0 | 0,0 | 103 | 385,0 | 3 | 390,0 | 407,0 | 300 | 409,0 | 353 | 420,0 | 533 |
| 05.11.2019 16:49:10 | 0 | 0,0 | 103 | 385,0 | 3 | 390,0 | 407,0 | 300 | 409,0 | 353 | 420,0 | 533 |
| 05.11.2019 09:00:02 | 203 | 361,0 | 103 | 385,0 | 3 | 390,0 | 407,0 | 300 | 409,0 | 353 | 420,0 | 533 |
| 04.11.2019 17:05:07 | 0 | 0,0 | 200 | 361,0 | 100 | 385,0 | 405,0 | 20 | 407,0 | 320 | 409,0 | 373 |
| 04.11.2019 14:55:58 | 0 | 0,0 | 200 | 361,0 | 100 | 385,0 | 405,0 | 20 | 407,0 | 320 | 409,0 | 373 |
| 04.11.2019 14:55:58 | 0 | 0,0 | 200 | 361,0 | 100 | 385,0 | 405,0 | 20 | 407,0 | 320 | 409,0 | 373 |
| 04.11.2019 14:55:25 | 0 | 0,0 | 0 | 0,0 | 100 | 361,0 | 405,0 | 20 | 407,0 | 320 | 409,0 | 373 |
| 04.11.2019 14:55:25 | 0 | 0,0 | 0 | 0,0 | 100 | 361,0 | 405,0 | 20 | 407,0 | 320 | 409,0 | 373 |
| 04.11.2019 14:38:50 | 0 | 0,0 | 200 | 361,0 | 100 | 388,0 | 405,0 | 20 | 407,0 | 320 | 409,0 | 373 |
| 04.11.2019 11:55:07 | 0 | 0,0 | 0 | 0,0 | 100 | 388,0 | 405,0 | 20 | 407,0 | 320 | 409,0 | 373 |
| 04.11.2019 11:55:07 | 0 | 0,0 | 0 | 0,0 | 100 | 388,0 | 405,0 | 20 | 407,0 | 320 | 409,0 | 373 |
| 04.11.2019 11:54:30 | 0 | 0,0 | 115 | 388,0 | 15 | 390,0 | 405,0 | 20 | 407,0 | 320 | 409,0 | 373 |
| 04.11.2019 10:55:40 | 0 | 0,0 | 0 | 0,0 | 15 | 390,0 | 405,0 | 20 | 407,0 | 320 | 409,0 | 373 |
| 04.11.2019 10:55:40 | 0 | 0,0 | 0 | 0,0 | 15 | 390,0 | 405,0 | 20 | 407,0 | 320 | 409,0 | 373 |
| 04.11.2019 10:55:40 | 0 | 0,0 | 0 | 0,0 | 15 | 390,0 | 405,0 | 20 | 407,0 | 320 | 409,0 | 373 |
| 04.11.2019 10:55:40 | 0 | 0,0 | 0 | 0,0 | 100 | 390,0 | 405,0 | 20 | 407,0 | 320 | 409,0 | 373 |
| 04.11.2019 10:55:40 | 0 | 0,0 | 0 | 0,0 | 100 | 390,0 | 405,0 | 20 | 407,0 | 320 | 409,0 | 373 |
| 04.11.2019 10:55:40 | 0 | 0,0 | 0 | 0,0 | 100 | 390,0 | 405,0 | 20 | 407,0 | 320 | 409,0 | 373 |
| 04.11.2019 10:52:09 | 0 | 0,0 | 115 | 390,0 | 15 | 395,0 | 405,0 | 20 | 407,0 | 320 | 409,0 | 373 |
| 04.11.2019 09:43:05 | 0 | 0,0 | 115 | 390,0 | 15 | 395,0 | 405,0 | 20 | 406,0 | 120 | 407,0 | 420 |
| 04.11.2019 09:43:05 | 0 | 0,0 | 115 | 390,0 | 15 | 395,0 | 405,0 | 20 | 406,0 | 120 | 407,0 | 420 |
| 04.11.2019 09:17:09 | 0 | 0,0 | 115 | 390,0 | 15 | 395,0 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 04.11.2019 09:00:01 | 0 | 0,0 | 0 | 0,0 | 15 | 395,0 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 01.11.2019 17:05:07 | 0 | 0,0 | 115 | 385,0 | 15 | 395,0 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 01.11.2019 12:40:50 | 0 | 0,0 | 115 | 385,0 | 15 | 395,0 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 01.11.2019 09:28:04 | 0 | 0,0 | 115 | 385,0 | 15 | 395,0 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 01.11.2019 09:27:18 | 0 | 0,0 | 0 | 0,0 | 15 | 395,0 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |
| 01.11.2019 09:10:06 | 0 | 0,0 | 115 | 324,1 | 15 | 395,0 | 406,0 | 100 | 407,0 | 400 | 409,0 | 453 |