RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2025 21:07:43 | 265 | 680,6 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 780,6 | 350 |
| 17.10.2025 21:07:39 | 265 | 680,6 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 780,6 | 350 |
| 17.10.2025 17:05:05 | 265 | 680,6 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 780,6 | 350 |
| 17.10.2025 16:59:44 | 265 | 680,6 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 780,6 | 350 |
| 17.10.2025 16:59:40 | 265 | 680,6 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 799,0 | 252 |
| 17.10.2025 16:59:40 | 265 | 670,0 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 799,0 | 252 |
| 17.10.2025 16:59:40 | 265 | 670,0 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 780,9 | 350 |
| 17.10.2025 16:58:13 | 265 | 680,9 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 780,9 | 350 |
| 17.10.2025 16:58:09 | 265 | 680,9 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 799,0 | 252 |
| 17.10.2025 16:58:09 | 265 | 670,0 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 799,0 | 252 |
| 17.10.2025 16:58:09 | 265 | 670,0 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 780,4 | 350 |
| 17.10.2025 16:56:44 | 265 | 680,4 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 780,4 | 350 |
| 17.10.2025 16:56:40 | 265 | 680,4 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 799,0 | 252 |
| 17.10.2025 16:56:40 | 265 | 670,0 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 799,0 | 252 |
| 17.10.2025 16:56:40 | 265 | 670,0 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 780,6 | 350 |
| 17.10.2025 16:56:00 | 265 | 680,6 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 780,6 | 350 |
| 17.10.2025 16:55:56 | 265 | 680,6 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 799,0 | 252 |
| 17.10.2025 16:55:56 | 265 | 670,0 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 799,0 | 252 |
| 17.10.2025 16:55:56 | 265 | 670,0 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 781,1 | 350 |
| 17.10.2025 16:55:14 | 265 | 681,1 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 781,1 | 350 |
| 17.10.2025 16:55:10 | 265 | 681,1 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 799,0 | 252 |
| 17.10.2025 16:55:09 | 265 | 670,0 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 799,0 | 252 |
| 17.10.2025 16:55:09 | 265 | 670,0 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 780,8 | 350 |
| 17.10.2025 16:52:14 | 265 | 680,8 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 780,8 | 350 |
| 17.10.2025 16:52:11 | 265 | 680,8 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 799,0 | 252 |
| 17.10.2025 16:52:10 | 265 | 670,0 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 799,0 | 252 |
| 17.10.2025 16:52:10 | 265 | 670,0 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 780,4 | 350 |
| 17.10.2025 16:51:28 | 265 | 680,4 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 780,4 | 350 |
| 17.10.2025 16:51:24 | 265 | 680,4 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 799,0 | 252 |
| 17.10.2025 16:51:24 | 265 | 670,0 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 799,0 | 252 |
| 17.10.2025 16:51:24 | 265 | 670,0 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 780,1 | 350 |
| 17.10.2025 16:49:57 | 265 | 680,1 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 780,1 | 350 |
| 17.10.2025 16:49:53 | 265 | 680,1 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 799,0 | 252 |
| 17.10.2025 16:49:53 | 265 | 670,0 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 799,0 | 252 |
| 17.10.2025 16:49:53 | 265 | 670,0 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 780,3 | 350 |
| 17.10.2025 16:49:12 | 265 | 680,3 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 780,3 | 350 |
| 17.10.2025 16:48:42 | 265 | 680,3 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 799,0 | 252 |
| 17.10.2025 16:48:41 | 265 | 670,0 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 799,0 | 252 |
| 17.10.2025 16:48:41 | 265 | 670,0 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 780,6 | 350 |
| 17.10.2025 16:48:11 | 265 | 680,6 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 780,6 | 350 |
| 17.10.2025 16:47:42 | 265 | 680,6 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 799,0 | 252 |
| 17.10.2025 16:47:41 | 265 | 670,0 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 799,0 | 252 |
| 17.10.2025 16:47:41 | 265 | 670,0 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 780,3 | 350 |
| 17.10.2025 16:46:12 | 265 | 680,3 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 780,3 | 350 |
| 17.10.2025 16:46:08 | 265 | 680,3 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 799,0 | 252 |
| 17.10.2025 16:46:08 | 265 | 670,0 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 799,0 | 252 |
| 17.10.2025 16:46:08 | 265 | 670,0 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 780,1 | 350 |
| 17.10.2025 16:44:44 | 265 | 680,1 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 780,1 | 350 |
| 17.10.2025 16:44:40 | 265 | 680,1 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 799,0 | 252 |
| 17.10.2025 16:44:40 | 265 | 670,0 | 165 | 717,4 | 50 | 720,0 | 740,0 | 100 | 748,0 | 250 | 799,0 | 252 |