RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2026 09:59:31 | 400 | 625,8 | 300 | 630,0 | 200 | 640,0 | 645,8 | 100 | 655,0 | 150 | 688,0 | 158 |
| 10.11.2026 09:59:31 | 400 | 625,8 | 300 | 630,0 | 200 | 640,0 | 645,8 | 100 | 655,0 | 150 | 688,0 | 158 |
| 10.11.2026 09:59:28 | 400 | 625,8 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 09:59:27 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 09:59:27 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 09:59:27 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 648,5 | 100 | 655,0 | 150 | 688,0 | 158 |
| 10.11.2026 09:57:59 | 400 | 628,5 | 300 | 630,0 | 200 | 640,0 | 648,5 | 100 | 655,0 | 150 | 688,0 | 158 |
| 10.11.2026 09:57:59 | 400 | 628,5 | 300 | 630,0 | 200 | 640,0 | 648,5 | 100 | 655,0 | 150 | 688,0 | 158 |
| 10.11.2026 09:57:56 | 400 | 628,5 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 09:57:56 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 09:57:56 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 09:57:56 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 650,2 | 100 | 655,0 | 150 | 688,0 | 158 |
| 10.11.2026 09:57:15 | 400 | 630,0 | 300 | 630,2 | 200 | 640,0 | 650,2 | 100 | 655,0 | 150 | 688,0 | 158 |
| 10.11.2026 09:57:15 | 400 | 630,0 | 300 | 630,2 | 200 | 640,0 | 650,2 | 100 | 655,0 | 150 | 688,0 | 158 |
| 10.11.2026 09:57:12 | 400 | 630,0 | 300 | 630,2 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 09:57:11 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 09:57:11 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 09:57:11 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 650,0 | 100 | 655,0 | 150 | 688,0 | 158 |
| 10.11.2026 09:55:47 | 420 | 621,0 | 400 | 630,0 | 200 | 640,0 | 650,0 | 100 | 655,0 | 150 | 688,0 | 158 |
| 10.11.2026 09:55:47 | 420 | 621,0 | 400 | 630,0 | 200 | 640,0 | 650,0 | 100 | 655,0 | 150 | 688,0 | 158 |
| 10.11.2026 09:55:43 | 420 | 621,0 | 400 | 630,0 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 09:55:42 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 09:55:42 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 09:55:42 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 648,8 | 100 | 655,0 | 150 | 688,0 | 158 |
| 10.11.2026 09:55:00 | 400 | 628,8 | 300 | 630,0 | 200 | 640,0 | 648,8 | 100 | 655,0 | 150 | 688,0 | 158 |
| 10.11.2026 09:55:00 | 400 | 628,8 | 300 | 630,0 | 200 | 640,0 | 648,8 | 100 | 655,0 | 150 | 688,0 | 158 |
| 10.11.2026 09:54:57 | 400 | 628,8 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 09:54:57 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 09:54:57 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 09:54:57 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 649,0 | 100 | 655,0 | 150 | 688,0 | 158 |
| 10.11.2026 09:54:15 | 400 | 629,0 | 300 | 630,0 | 200 | 640,0 | 649,0 | 100 | 655,0 | 150 | 688,0 | 158 |
| 10.11.2026 09:54:15 | 400 | 629,0 | 300 | 630,0 | 200 | 640,0 | 649,0 | 100 | 655,0 | 150 | 688,0 | 158 |
| 10.11.2026 09:54:13 | 400 | 629,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 09:54:12 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 09:54:12 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 09:54:12 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 649,3 | 100 | 655,0 | 150 | 688,0 | 158 |
| 10.11.2026 09:52:27 | 400 | 629,3 | 300 | 630,0 | 200 | 640,0 | 649,3 | 100 | 655,0 | 150 | 688,0 | 158 |
| 10.11.2026 09:52:27 | 400 | 629,3 | 300 | 630,0 | 200 | 640,0 | 649,3 | 100 | 655,0 | 150 | 688,0 | 158 |
| 10.11.2026 09:51:57 | 400 | 629,3 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 09:51:56 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 09:51:56 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 09:51:56 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 649,1 | 100 | 655,0 | 150 | 688,0 | 158 |
| 10.11.2026 09:51:15 | 400 | 629,1 | 300 | 630,0 | 200 | 640,0 | 649,1 | 100 | 655,0 | 150 | 688,0 | 158 |
| 10.11.2026 09:51:15 | 400 | 629,1 | 300 | 630,0 | 200 | 640,0 | 649,1 | 100 | 655,0 | 150 | 688,0 | 158 |
| 10.11.2026 09:51:12 | 400 | 629,1 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 09:51:12 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 09:51:12 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 655,0 | 50 | 688,0 | 58 | 695,0 | 68 |
| 10.11.2026 09:51:12 | 320 | 621,0 | 300 | 630,0 | 200 | 640,0 | 650,4 | 100 | 655,0 | 150 | 688,0 | 158 |
| 10.11.2026 09:49:45 | 400 | 630,0 | 300 | 630,4 | 200 | 640,0 | 650,4 | 100 | 655,0 | 150 | 688,0 | 158 |
| 10.11.2026 09:49:45 | 400 | 630,0 | 300 | 630,4 | 200 | 640,0 | 650,4 | 100 | 655,0 | 150 | 688,0 | 158 |