RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2026 16:57:28 | 210 | 649,9 | 110 | 654,0 | 10 | 660,0 | 669,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 16:57:28 | 210 | 649,9 | 110 | 654,0 | 10 | 660,0 | 669,9 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 16:57:24 | 210 | 649,9 | 110 | 654,0 | 10 | 660,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 16:57:23 | 118 | 638,0 | 110 | 654,0 | 10 | 660,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 16:57:23 | 118 | 638,0 | 110 | 654,0 | 10 | 660,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 16:57:23 | 118 | 638,0 | 110 | 654,0 | 10 | 660,0 | 669,5 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 16:55:14 | 210 | 649,5 | 110 | 654,0 | 10 | 660,0 | 669,5 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 16:55:14 | 210 | 649,5 | 110 | 654,0 | 10 | 660,0 | 669,5 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 16:55:10 | 210 | 649,5 | 110 | 654,0 | 10 | 660,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 16:55:09 | 118 | 638,0 | 110 | 654,0 | 10 | 660,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 16:55:09 | 118 | 638,0 | 110 | 654,0 | 10 | 660,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 16:55:09 | 118 | 638,0 | 110 | 654,0 | 10 | 660,0 | 669,3 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 16:54:27 | 210 | 649,3 | 110 | 654,0 | 10 | 660,0 | 669,3 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 16:54:27 | 210 | 649,3 | 110 | 654,0 | 10 | 660,0 | 669,3 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 16:54:24 | 210 | 649,3 | 110 | 654,0 | 10 | 660,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 16:54:24 | 118 | 638,0 | 110 | 654,0 | 10 | 660,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 16:54:24 | 118 | 638,0 | 110 | 654,0 | 10 | 660,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 16:54:24 | 118 | 638,0 | 110 | 654,0 | 10 | 660,0 | 669,0 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 16:53:41 | 210 | 649,0 | 110 | 654,0 | 10 | 660,0 | 669,0 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 16:53:41 | 210 | 649,0 | 110 | 654,0 | 10 | 660,0 | 669,0 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 16:53:38 | 210 | 649,0 | 110 | 654,0 | 10 | 660,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 16:53:38 | 118 | 638,0 | 110 | 654,0 | 10 | 660,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 16:53:38 | 118 | 638,0 | 110 | 654,0 | 10 | 660,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 16:53:38 | 118 | 638,0 | 110 | 654,0 | 10 | 660,0 | 669,6 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 16:52:57 | 210 | 649,6 | 110 | 654,0 | 10 | 660,0 | 669,6 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 16:52:57 | 210 | 649,6 | 110 | 654,0 | 10 | 660,0 | 669,6 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 16:52:54 | 210 | 649,6 | 110 | 654,0 | 10 | 660,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 16:52:54 | 118 | 638,0 | 110 | 654,0 | 10 | 660,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 16:52:54 | 118 | 638,0 | 110 | 654,0 | 10 | 660,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 16:52:54 | 118 | 638,0 | 110 | 654,0 | 10 | 660,0 | 669,8 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 16:51:27 | 210 | 649,8 | 110 | 654,0 | 10 | 660,0 | 669,8 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 16:51:27 | 210 | 649,8 | 110 | 654,0 | 10 | 660,0 | 669,8 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 16:51:24 | 210 | 649,8 | 110 | 654,0 | 10 | 660,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 16:51:24 | 118 | 638,0 | 110 | 654,0 | 10 | 660,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 16:51:24 | 118 | 638,0 | 110 | 654,0 | 10 | 660,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 16:51:24 | 118 | 638,0 | 110 | 654,0 | 10 | 660,0 | 670,1 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 16:49:58 | 210 | 650,1 | 110 | 654,0 | 10 | 660,0 | 670,1 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 16:49:58 | 210 | 650,1 | 110 | 654,0 | 10 | 660,0 | 670,1 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 16:49:54 | 210 | 650,1 | 110 | 654,0 | 10 | 660,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 16:49:53 | 118 | 638,0 | 110 | 654,0 | 10 | 660,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 16:49:53 | 118 | 638,0 | 110 | 654,0 | 10 | 660,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 16:49:53 | 118 | 638,0 | 110 | 654,0 | 10 | 660,0 | 669,6 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 16:49:14 | 210 | 649,6 | 110 | 654,0 | 10 | 660,0 | 669,6 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 16:49:14 | 210 | 649,6 | 110 | 654,0 | 10 | 660,0 | 669,6 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 16:49:10 | 210 | 649,6 | 110 | 654,0 | 10 | 660,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 16:49:09 | 118 | 638,0 | 110 | 654,0 | 10 | 660,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 16:49:09 | 118 | 638,0 | 110 | 654,0 | 10 | 660,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 16:49:09 | 118 | 638,0 | 110 | 654,0 | 10 | 660,0 | 670,1 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 16:48:27 | 210 | 650,1 | 110 | 654,0 | 10 | 660,0 | 670,1 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 16:48:27 | 210 | 650,1 | 110 | 654,0 | 10 | 660,0 | 670,1 | 100 | 710,0 | 110 | 720,0 | 210 |