RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2026 10:59:34 | 208 | 638,0 | 200 | 645,4 | 100 | 654,0 | 665,4 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 10:59:34 | 208 | 638,0 | 200 | 645,4 | 100 | 654,0 | 665,4 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 10:59:30 | 208 | 638,0 | 200 | 645,4 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 10:59:30 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 10:59:30 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 10:59:30 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 665,2 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 10:58:49 | 208 | 638,0 | 200 | 645,2 | 100 | 654,0 | 665,2 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 10:58:49 | 208 | 638,0 | 200 | 645,2 | 100 | 654,0 | 665,2 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 10:58:46 | 208 | 638,0 | 200 | 645,2 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 10:58:45 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 10:58:45 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 10:58:45 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 664,7 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 10:55:50 | 208 | 638,0 | 200 | 644,7 | 100 | 654,0 | 664,7 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 10:55:50 | 208 | 638,0 | 200 | 644,7 | 100 | 654,0 | 664,7 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 10:55:46 | 208 | 638,0 | 200 | 644,7 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 10:55:46 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 10:55:46 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 10:55:46 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 664,5 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 10:55:32 | 208 | 638,0 | 200 | 644,5 | 100 | 654,0 | 664,5 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 10:55:32 | 208 | 638,0 | 200 | 644,5 | 100 | 654,0 | 664,5 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 10:55:03 | 208 | 638,0 | 200 | 644,5 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 10:55:02 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 10:55:02 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 10:55:02 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 664,7 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 10:54:20 | 208 | 638,0 | 200 | 644,7 | 100 | 654,0 | 664,7 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 10:54:20 | 208 | 638,0 | 200 | 644,7 | 100 | 654,0 | 664,7 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 10:54:16 | 208 | 638,0 | 200 | 644,7 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 10:54:16 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 10:54:16 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 10:54:16 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 665,0 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 10:52:49 | 208 | 638,0 | 200 | 645,0 | 100 | 654,0 | 665,0 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 10:52:49 | 208 | 638,0 | 200 | 645,0 | 100 | 654,0 | 665,0 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 10:52:45 | 208 | 638,0 | 200 | 645,0 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 10:52:44 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 10:52:44 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 10:52:44 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 665,3 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 10:52:03 | 208 | 638,0 | 200 | 645,3 | 100 | 654,0 | 665,3 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 10:52:03 | 208 | 638,0 | 200 | 645,3 | 100 | 654,0 | 665,3 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 10:52:00 | 208 | 638,0 | 200 | 645,3 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 10:51:59 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 10:51:59 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 10:51:59 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 664,5 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 10:50:33 | 208 | 638,0 | 200 | 644,5 | 100 | 654,0 | 664,5 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 10:50:33 | 208 | 638,0 | 200 | 644,5 | 100 | 654,0 | 664,5 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 10:50:30 | 208 | 638,0 | 200 | 644,5 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 10:50:29 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 10:50:29 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 710,0 | 10 | 720,0 | 110 | 749,0 | 210 |
| 25.09.2026 10:50:29 | 0 | 0,0 | 108 | 638,0 | 100 | 654,0 | 665,0 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 10:49:48 | 208 | 638,0 | 200 | 645,0 | 100 | 654,0 | 665,0 | 100 | 710,0 | 110 | 720,0 | 210 |
| 25.09.2026 10:49:48 | 208 | 638,0 | 200 | 645,0 | 100 | 654,0 | 665,0 | 100 | 710,0 | 110 | 720,0 | 210 |