RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2026 14:59:41 | 167 | 670,0 | 123 | 682,3 | 100 | 691,5 | 708,0 | 5 | 710,0 | 15 | 711,5 | 115 |
| 20.08.2026 14:59:37 | 167 | 670,0 | 123 | 682,3 | 100 | 691,5 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 14:59:37 | 167 | 670,0 | 123 | 682,3 | 100 | 691,5 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 14:59:37 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 14:59:37 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 711,7 | 115 |
| 20.08.2026 14:59:37 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 711,7 | 115 |
| 20.08.2026 14:58:57 | 167 | 670,0 | 123 | 682,3 | 100 | 691,7 | 708,0 | 5 | 710,0 | 15 | 711,7 | 115 |
| 20.08.2026 14:58:51 | 167 | 670,0 | 123 | 682,3 | 100 | 691,7 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 14:58:51 | 167 | 670,0 | 123 | 682,3 | 100 | 691,7 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 14:58:51 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 14:58:51 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 711,5 | 115 |
| 20.08.2026 14:58:51 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 711,5 | 115 |
| 20.08.2026 14:58:11 | 167 | 670,0 | 123 | 682,3 | 100 | 691,5 | 708,0 | 5 | 710,0 | 15 | 711,5 | 115 |
| 20.08.2026 14:58:07 | 167 | 670,0 | 123 | 682,3 | 100 | 691,5 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 14:58:07 | 167 | 670,0 | 123 | 682,3 | 100 | 691,5 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 14:58:07 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 14:58:07 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 711,7 | 115 |
| 20.08.2026 14:58:07 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 711,7 | 115 |
| 20.08.2026 14:56:41 | 167 | 670,0 | 123 | 682,3 | 100 | 691,7 | 708,0 | 5 | 710,0 | 15 | 711,7 | 115 |
| 20.08.2026 14:56:37 | 167 | 670,0 | 123 | 682,3 | 100 | 691,7 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 14:56:37 | 167 | 670,0 | 123 | 682,3 | 100 | 691,7 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 14:56:37 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 14:56:37 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 711,2 | 115 |
| 20.08.2026 14:56:37 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 711,2 | 115 |
| 20.08.2026 14:55:57 | 167 | 670,0 | 123 | 682,3 | 100 | 691,2 | 708,0 | 5 | 710,0 | 15 | 711,2 | 115 |
| 20.08.2026 14:55:53 | 167 | 670,0 | 123 | 682,3 | 100 | 691,2 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 14:55:53 | 167 | 670,0 | 123 | 682,3 | 100 | 691,2 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 14:55:53 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 14:55:53 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 711,7 | 115 |
| 20.08.2026 14:55:53 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 711,7 | 115 |
| 20.08.2026 14:55:10 | 167 | 670,0 | 123 | 682,3 | 100 | 691,7 | 708,0 | 5 | 710,0 | 15 | 711,7 | 115 |
| 20.08.2026 14:55:06 | 167 | 670,0 | 123 | 682,3 | 100 | 691,7 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 14:55:06 | 167 | 670,0 | 123 | 682,3 | 100 | 691,7 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 14:55:06 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 14:55:06 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 711,5 | 115 |
| 20.08.2026 14:55:06 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 711,5 | 115 |
| 20.08.2026 14:54:26 | 167 | 670,0 | 123 | 682,3 | 100 | 691,5 | 708,0 | 5 | 710,0 | 15 | 711,5 | 115 |
| 20.08.2026 14:54:22 | 167 | 670,0 | 123 | 682,3 | 100 | 691,5 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 14:54:22 | 167 | 670,0 | 123 | 682,3 | 100 | 691,5 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 14:54:21 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 14:54:21 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 710,7 | 115 |
| 20.08.2026 14:54:21 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 710,7 | 115 |
| 20.08.2026 14:49:55 | 167 | 670,0 | 123 | 682,3 | 100 | 690,7 | 708,0 | 5 | 710,0 | 15 | 710,7 | 115 |
| 20.08.2026 14:49:51 | 167 | 670,0 | 123 | 682,3 | 100 | 690,7 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 14:49:51 | 167 | 670,0 | 123 | 682,3 | 100 | 690,7 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 14:49:51 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |
| 20.08.2026 14:49:51 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 710,8 | 115 |
| 20.08.2026 14:49:51 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 710,8 | 115 |
| 20.08.2026 14:47:41 | 167 | 670,0 | 123 | 682,3 | 100 | 690,8 | 708,0 | 5 | 710,0 | 15 | 710,8 | 115 |
| 20.08.2026 14:47:37 | 167 | 670,0 | 123 | 682,3 | 100 | 690,8 | 708,0 | 5 | 710,0 | 15 | 720,0 | 115 |