RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 14:55:54 | 167 | 670,0 | 123 | 679,9 | 23 | 682,3 | 699,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 14:55:54 | 167 | 670,0 | 123 | 679,9 | 23 | 682,3 | 699,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 14:55:50 | 167 | 670,0 | 123 | 679,9 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 14:55:50 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 14:55:50 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 14:55:50 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 699,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 14:53:39 | 167 | 670,0 | 123 | 679,7 | 23 | 682,3 | 699,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 14:53:39 | 167 | 670,0 | 123 | 679,7 | 23 | 682,3 | 699,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 14:53:35 | 167 | 670,0 | 123 | 679,7 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 14:53:35 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 14:53:35 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 14:53:35 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 699,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 14:52:09 | 167 | 670,0 | 123 | 679,9 | 23 | 682,3 | 699,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 14:52:09 | 167 | 670,0 | 123 | 679,9 | 23 | 682,3 | 699,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 14:52:05 | 167 | 670,0 | 123 | 679,9 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 14:52:05 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 14:52:05 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 14:52:05 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 700,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 14:47:38 | 167 | 670,0 | 123 | 680,1 | 23 | 682,3 | 700,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 14:47:38 | 167 | 670,0 | 123 | 680,1 | 23 | 682,3 | 700,1 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 14:47:35 | 167 | 670,0 | 123 | 680,1 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 14:47:35 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 14:47:35 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 14:47:35 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 699,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 14:46:53 | 167 | 670,0 | 123 | 679,8 | 23 | 682,3 | 699,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 14:46:53 | 167 | 670,0 | 123 | 679,8 | 23 | 682,3 | 699,8 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 14:46:50 | 167 | 670,0 | 123 | 679,8 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 14:46:50 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 14:46:50 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 14:46:50 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 700,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 14:44:39 | 167 | 670,0 | 123 | 680,3 | 23 | 682,3 | 700,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 14:44:39 | 167 | 670,0 | 123 | 680,3 | 23 | 682,3 | 700,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 14:44:35 | 167 | 670,0 | 123 | 680,3 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 14:44:35 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 14:44:35 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 14:44:35 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 700,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 14:43:55 | 167 | 670,0 | 123 | 680,0 | 23 | 682,3 | 700,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 14:43:55 | 167 | 670,0 | 123 | 680,0 | 23 | 682,3 | 700,0 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 14:43:52 | 167 | 670,0 | 123 | 680,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 14:43:50 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 14:43:50 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 14:43:50 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 699,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 14:41:39 | 167 | 670,0 | 123 | 679,7 | 23 | 682,3 | 699,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 14:41:39 | 167 | 670,0 | 123 | 679,7 | 23 | 682,3 | 699,7 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 14:41:36 | 167 | 670,0 | 123 | 679,7 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 14:41:36 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 14:41:36 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 708,0 | 5 | 710,0 | 15 | 719,2 | 115 |
| 17.08.2026 14:41:36 | 75 | 555,0 | 67 | 670,0 | 23 | 682,3 | 700,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 14:39:22 | 167 | 670,0 | 123 | 680,3 | 23 | 682,3 | 700,3 | 100 | 708,0 | 105 | 710,0 | 115 |
| 17.08.2026 14:39:22 | 167 | 670,0 | 123 | 680,3 | 23 | 682,3 | 700,3 | 100 | 708,0 | 105 | 710,0 | 115 |