RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2026 15:59:41 | 152 | 555,0 | 144 | 670,0 | 100 | 681,1 | 701,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 15:59:41 | 152 | 555,0 | 144 | 670,0 | 100 | 681,1 | 701,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 15:59:38 | 152 | 555,0 | 144 | 670,0 | 100 | 681,1 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 15:59:38 | 152 | 555,0 | 144 | 670,0 | 100 | 681,1 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 15:59:38 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 15:59:38 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 15:59:38 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 701,3 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 15:59:38 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 701,3 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 15:58:58 | 152 | 555,0 | 144 | 670,0 | 100 | 681,3 | 701,3 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 15:58:58 | 152 | 555,0 | 144 | 670,0 | 100 | 681,3 | 701,3 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 15:58:53 | 152 | 555,0 | 144 | 670,0 | 100 | 681,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 15:58:53 | 152 | 555,0 | 144 | 670,0 | 100 | 681,3 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 15:58:52 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 15:58:52 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 15:58:52 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 701,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 15:58:52 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 701,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 15:55:12 | 152 | 555,0 | 144 | 670,0 | 100 | 681,6 | 701,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 15:55:12 | 152 | 555,0 | 144 | 670,0 | 100 | 681,6 | 701,6 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 15:55:08 | 152 | 555,0 | 144 | 670,0 | 100 | 681,6 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 15:55:08 | 152 | 555,0 | 144 | 670,0 | 100 | 681,6 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 15:55:07 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 15:55:07 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 15:55:07 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 702,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 15:55:07 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 702,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 15:53:41 | 152 | 555,0 | 144 | 670,0 | 100 | 682,1 | 702,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 15:53:41 | 152 | 555,0 | 144 | 670,0 | 100 | 682,1 | 702,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 15:53:39 | 152 | 555,0 | 144 | 670,0 | 100 | 682,1 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 15:53:39 | 152 | 555,0 | 144 | 670,0 | 100 | 682,1 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 15:53:39 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 15:53:39 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 15:53:38 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 702,4 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 15:53:38 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 702,4 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 15:52:56 | 152 | 555,0 | 144 | 670,0 | 100 | 682,4 | 702,4 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 15:52:56 | 152 | 555,0 | 144 | 670,0 | 100 | 682,4 | 702,4 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 15:52:54 | 152 | 555,0 | 144 | 670,0 | 100 | 682,4 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 15:52:54 | 152 | 555,0 | 144 | 670,0 | 100 | 682,4 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 15:52:53 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 15:52:53 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 15:52:53 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 701,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 15:52:53 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 701,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 15:51:25 | 152 | 555,0 | 144 | 670,0 | 100 | 681,9 | 701,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 15:51:25 | 152 | 555,0 | 144 | 670,0 | 100 | 681,9 | 701,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 15:51:22 | 152 | 555,0 | 144 | 670,0 | 100 | 681,9 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 15:51:22 | 152 | 555,0 | 144 | 670,0 | 100 | 681,9 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 15:51:22 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 15:51:22 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 15:51:22 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 701,7 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 15:51:22 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 701,7 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 15:50:40 | 152 | 555,0 | 144 | 670,0 | 100 | 681,7 | 701,7 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 15:50:40 | 152 | 555,0 | 144 | 670,0 | 100 | 681,7 | 701,7 | 100 | 707,9 | 200 | 708,0 | 205 |