RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2026 09:59:32 | 152 | 555,0 | 144 | 670,0 | 100 | 678,5 | 698,5 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 09:59:32 | 152 | 555,0 | 144 | 670,0 | 100 | 678,5 | 698,5 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 09:59:28 | 152 | 555,0 | 144 | 670,0 | 100 | 678,5 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 09:59:28 | 152 | 555,0 | 144 | 670,0 | 100 | 678,5 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 09:59:28 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 09:59:28 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 09:59:28 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 698,7 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 09:59:28 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 698,7 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 09:58:48 | 152 | 555,0 | 144 | 670,0 | 100 | 678,7 | 698,7 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 09:58:48 | 152 | 555,0 | 144 | 670,0 | 100 | 678,7 | 698,7 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 09:58:44 | 152 | 555,0 | 144 | 670,0 | 100 | 678,7 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 09:58:44 | 152 | 555,0 | 144 | 670,0 | 100 | 678,7 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 09:58:44 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 09:58:44 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 09:58:44 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 698,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 09:58:44 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 698,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 09:58:02 | 152 | 555,0 | 144 | 670,0 | 100 | 678,9 | 698,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 09:58:02 | 152 | 555,0 | 144 | 670,0 | 100 | 678,9 | 698,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 09:57:59 | 152 | 555,0 | 144 | 670,0 | 100 | 678,9 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 09:57:59 | 152 | 555,0 | 144 | 670,0 | 100 | 678,9 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 09:57:58 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 09:57:58 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 09:57:58 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 09:57:58 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 699,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 09:57:18 | 152 | 555,0 | 144 | 670,0 | 100 | 679,1 | 699,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 09:57:18 | 152 | 555,0 | 144 | 670,0 | 100 | 679,1 | 699,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 09:57:15 | 152 | 555,0 | 144 | 670,0 | 100 | 679,1 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 09:57:15 | 152 | 555,0 | 144 | 670,0 | 100 | 679,1 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 09:57:14 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 09:57:14 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 09:57:14 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 698,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 09:57:14 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 698,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 09:55:47 | 152 | 555,0 | 144 | 670,0 | 100 | 678,9 | 698,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 09:55:47 | 152 | 555,0 | 144 | 670,0 | 100 | 678,9 | 698,9 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 09:55:43 | 152 | 555,0 | 144 | 670,0 | 100 | 678,9 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 09:55:43 | 152 | 555,0 | 144 | 670,0 | 100 | 678,9 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 09:55:42 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 09:55:42 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 09:55:42 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 698,4 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 09:55:42 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 698,4 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 09:50:31 | 152 | 555,0 | 144 | 670,0 | 100 | 678,4 | 698,4 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 09:50:31 | 152 | 555,0 | 144 | 670,0 | 100 | 678,4 | 698,4 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 09:50:27 | 152 | 555,0 | 144 | 670,0 | 100 | 678,4 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 09:50:27 | 152 | 555,0 | 144 | 670,0 | 100 | 678,4 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 09:50:27 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 09:50:27 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 707,9 | 100 | 708,0 | 105 | 710,0 | 115 |
| 13.08.2026 09:50:27 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 698,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 09:50:27 | 0 | 0,0 | 52 | 555,0 | 44 | 670,0 | 698,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 09:49:02 | 152 | 555,0 | 144 | 670,0 | 100 | 678,1 | 698,1 | 100 | 707,9 | 200 | 708,0 | 205 |
| 13.08.2026 09:49:02 | 152 | 555,0 | 144 | 670,0 | 100 | 678,1 | 698,1 | 100 | 707,9 | 200 | 708,0 | 205 |