RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2026 16:59:52 | 114 | 555,0 | 106 | 558,0 | 100 | 650,0 | 670,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 16:59:52 | 114 | 555,0 | 106 | 558,0 | 100 | 650,0 | 670,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 16:59:49 | 114 | 555,0 | 106 | 558,0 | 100 | 650,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 16:59:49 | 114 | 555,0 | 106 | 558,0 | 100 | 650,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 16:59:48 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 16:59:48 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 16:59:48 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 669,9 | 90 | 700,0 | 100 | 708,0 | 105 |
| 05.08.2026 16:59:48 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 669,9 | 90 | 700,0 | 100 | 708,0 | 105 |
| 05.08.2026 16:59:44 | 114 | 555,0 | 106 | 558,0 | 100 | 649,9 | 669,9 | 90 | 700,0 | 100 | 708,0 | 105 |
| 05.08.2026 16:59:44 | 114 | 555,0 | 106 | 558,0 | 100 | 649,9 | 669,9 | 90 | 700,0 | 100 | 708,0 | 105 |
| 05.08.2026 16:59:44 | 114 | 555,0 | 106 | 558,0 | 100 | 649,9 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 16:59:44 | 114 | 555,0 | 106 | 558,0 | 100 | 649,9 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 16:59:44 | 114 | 555,0 | 106 | 558,0 | 100 | 649,9 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 16:59:41 | 116 | 558,0 | 110 | 649,9 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 16:59:41 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 16:59:41 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 16:59:40 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 670,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 16:59:00 | 116 | 558,0 | 110 | 650,4 | 10 | 670,0 | 670,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 16:59:00 | 116 | 558,0 | 110 | 650,4 | 10 | 670,0 | 670,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 16:58:56 | 116 | 558,0 | 110 | 650,4 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 16:58:56 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 16:58:56 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 16:58:56 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 670,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 16:58:16 | 116 | 558,0 | 110 | 650,2 | 10 | 670,0 | 670,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 16:58:16 | 116 | 558,0 | 110 | 650,2 | 10 | 670,0 | 670,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 16:58:13 | 116 | 558,0 | 110 | 650,2 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 16:58:11 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 16:58:11 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 16:58:11 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 670,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 16:57:29 | 116 | 558,0 | 110 | 650,7 | 10 | 670,0 | 670,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 16:57:29 | 116 | 558,0 | 110 | 650,7 | 10 | 670,0 | 670,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 16:57:26 | 116 | 558,0 | 110 | 650,7 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 16:57:26 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 16:57:26 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 16:57:25 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 670,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 16:56:00 | 116 | 558,0 | 110 | 650,9 | 10 | 670,0 | 670,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 16:56:00 | 116 | 558,0 | 110 | 650,9 | 10 | 670,0 | 670,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 16:55:57 | 116 | 558,0 | 110 | 650,9 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 16:55:57 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 16:55:57 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 16:55:57 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 671,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 16:55:13 | 116 | 558,0 | 110 | 651,4 | 10 | 670,0 | 671,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 16:55:13 | 116 | 558,0 | 110 | 651,4 | 10 | 670,0 | 671,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 16:55:11 | 116 | 558,0 | 110 | 651,4 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 16:55:11 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 16:55:11 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 16:55:11 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 671,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 16:53:44 | 116 | 558,0 | 110 | 651,2 | 10 | 670,0 | 671,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 16:53:44 | 116 | 558,0 | 110 | 651,2 | 10 | 670,0 | 671,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 16:53:41 | 116 | 558,0 | 110 | 651,2 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |