RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2026 15:58:59 | 116 | 558,0 | 110 | 657,2 | 10 | 670,0 | 677,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 15:58:59 | 116 | 558,0 | 110 | 657,2 | 10 | 670,0 | 677,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 15:58:55 | 116 | 558,0 | 110 | 657,2 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 15:58:55 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 15:58:55 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 15:58:55 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 678,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 15:57:28 | 116 | 558,0 | 110 | 658,2 | 10 | 670,0 | 678,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 15:57:28 | 116 | 558,0 | 110 | 658,2 | 10 | 670,0 | 678,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 15:57:24 | 116 | 558,0 | 110 | 658,2 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 15:57:24 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 15:57:24 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 15:57:23 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 677,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 15:55:59 | 116 | 558,0 | 110 | 657,3 | 10 | 670,0 | 677,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 15:55:59 | 116 | 558,0 | 110 | 657,3 | 10 | 670,0 | 677,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 15:55:55 | 116 | 558,0 | 110 | 657,3 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 15:55:55 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 15:55:55 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 15:55:55 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 676,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 15:54:27 | 116 | 558,0 | 110 | 656,7 | 10 | 670,0 | 676,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 15:54:27 | 116 | 558,0 | 110 | 656,7 | 10 | 670,0 | 676,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 15:54:24 | 116 | 558,0 | 110 | 656,7 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 15:54:24 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 15:54:24 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 15:54:24 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 676,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 15:53:43 | 116 | 558,0 | 110 | 656,5 | 10 | 670,0 | 676,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 15:53:43 | 116 | 558,0 | 110 | 656,5 | 10 | 670,0 | 676,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 15:53:40 | 116 | 558,0 | 110 | 656,5 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 15:53:40 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 15:53:40 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 15:53:40 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 675,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 15:52:58 | 116 | 558,0 | 110 | 655,5 | 10 | 670,0 | 675,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 15:52:58 | 116 | 558,0 | 110 | 655,5 | 10 | 670,0 | 675,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 15:52:55 | 116 | 558,0 | 110 | 655,5 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 15:52:55 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 15:52:55 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 15:52:55 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 676,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 15:52:14 | 116 | 558,0 | 110 | 656,5 | 10 | 670,0 | 676,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 15:52:14 | 116 | 558,0 | 110 | 656,5 | 10 | 670,0 | 676,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 15:52:11 | 116 | 558,0 | 110 | 656,5 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 15:52:11 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 15:52:11 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 15:52:10 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 676,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 15:50:43 | 116 | 558,0 | 110 | 656,0 | 10 | 670,0 | 676,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 15:50:43 | 116 | 558,0 | 110 | 656,0 | 10 | 670,0 | 676,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 15:50:40 | 116 | 558,0 | 110 | 656,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 15:50:40 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 15:50:40 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 15:50:40 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 676,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 15:49:59 | 116 | 558,0 | 110 | 656,8 | 10 | 670,0 | 676,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 15:49:59 | 116 | 558,0 | 110 | 656,8 | 10 | 670,0 | 676,8 | 100 | 700,0 | 110 | 708,0 | 115 |