RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2026 14:56:40 | 116 | 558,0 | 110 | 657,3 | 10 | 670,0 | 677,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 14:56:40 | 116 | 558,0 | 110 | 657,3 | 10 | 670,0 | 677,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 14:56:36 | 116 | 558,0 | 110 | 657,3 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 14:56:36 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 14:56:36 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 14:56:36 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 677,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 14:53:41 | 116 | 558,0 | 110 | 657,7 | 10 | 670,0 | 677,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 14:53:41 | 116 | 558,0 | 110 | 657,7 | 10 | 670,0 | 677,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 14:53:38 | 116 | 558,0 | 110 | 657,7 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 14:53:38 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 14:53:38 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 14:53:38 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 677,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 14:52:55 | 116 | 558,0 | 110 | 657,0 | 10 | 670,0 | 677,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 14:52:55 | 116 | 558,0 | 110 | 657,0 | 10 | 670,0 | 677,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 14:52:52 | 116 | 558,0 | 110 | 657,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 14:52:51 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 14:52:51 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 14:52:50 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 676,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 14:47:41 | 116 | 558,0 | 110 | 656,7 | 10 | 670,0 | 676,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 14:47:41 | 116 | 558,0 | 110 | 656,7 | 10 | 670,0 | 676,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 14:47:39 | 116 | 558,0 | 110 | 656,7 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 14:47:38 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 14:47:38 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 14:47:37 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 677,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 14:44:41 | 116 | 558,0 | 110 | 657,0 | 10 | 670,0 | 677,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 14:44:41 | 116 | 558,0 | 110 | 657,0 | 10 | 670,0 | 677,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 14:44:38 | 116 | 558,0 | 110 | 657,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 14:44:38 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 14:44:38 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 14:44:37 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 677,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 14:41:41 | 116 | 558,0 | 110 | 657,2 | 10 | 670,0 | 677,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 14:41:41 | 116 | 558,0 | 110 | 657,2 | 10 | 670,0 | 677,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 14:41:38 | 116 | 558,0 | 110 | 657,2 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 14:41:38 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 14:41:38 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 14:41:37 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 677,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 14:40:09 | 116 | 558,0 | 110 | 657,5 | 10 | 670,0 | 677,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 14:40:09 | 116 | 558,0 | 110 | 657,5 | 10 | 670,0 | 677,5 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 14:40:07 | 116 | 558,0 | 110 | 657,5 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 14:40:07 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 14:40:07 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 14:40:07 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 677,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 14:38:42 | 116 | 558,0 | 110 | 657,7 | 10 | 670,0 | 677,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 14:38:42 | 116 | 558,0 | 110 | 657,7 | 10 | 670,0 | 677,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 14:38:39 | 116 | 558,0 | 110 | 657,7 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 14:38:38 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 14:38:38 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 14:38:38 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 678,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 14:37:09 | 116 | 558,0 | 110 | 658,0 | 10 | 670,0 | 678,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 14:37:09 | 116 | 558,0 | 110 | 658,0 | 10 | 670,0 | 678,0 | 100 | 700,0 | 110 | 708,0 | 115 |