RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2026 13:59:39 | 116 | 558,0 | 110 | 656,7 | 10 | 670,0 | 676,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:59:39 | 116 | 558,0 | 110 | 656,7 | 10 | 670,0 | 676,7 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:59:36 | 116 | 558,0 | 110 | 656,7 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:59:36 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:59:36 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:59:36 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 677,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:58:10 | 116 | 558,0 | 110 | 657,0 | 10 | 670,0 | 677,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:58:10 | 116 | 558,0 | 110 | 657,0 | 10 | 670,0 | 677,0 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:58:07 | 116 | 558,0 | 110 | 657,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:58:07 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:58:07 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:58:06 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 676,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:57:11 | 116 | 558,0 | 110 | 656,6 | 10 | 670,0 | 676,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:57:11 | 116 | 558,0 | 110 | 656,6 | 10 | 670,0 | 676,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:56:39 | 116 | 558,0 | 110 | 656,6 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:56:39 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:56:39 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:56:39 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 676,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:55:54 | 116 | 558,0 | 110 | 656,4 | 10 | 670,0 | 676,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:55:54 | 116 | 558,0 | 110 | 656,4 | 10 | 670,0 | 676,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:55:51 | 116 | 558,0 | 110 | 656,4 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:55:51 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:55:51 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:55:51 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 676,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:55:08 | 116 | 558,0 | 110 | 656,8 | 10 | 670,0 | 676,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:55:08 | 116 | 558,0 | 110 | 656,8 | 10 | 670,0 | 676,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:55:05 | 116 | 558,0 | 110 | 656,8 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:55:05 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:55:05 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:55:04 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 676,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:54:26 | 116 | 558,0 | 110 | 656,6 | 10 | 670,0 | 676,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:54:26 | 116 | 558,0 | 110 | 656,6 | 10 | 670,0 | 676,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:54:23 | 116 | 558,0 | 110 | 656,6 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:54:23 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:54:23 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:54:23 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 675,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:53:39 | 116 | 558,0 | 110 | 655,8 | 10 | 670,0 | 675,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:53:39 | 116 | 558,0 | 110 | 655,8 | 10 | 670,0 | 675,8 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:53:36 | 116 | 558,0 | 110 | 655,8 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:53:36 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:53:36 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:53:36 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 675,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:52:54 | 116 | 558,0 | 110 | 655,4 | 10 | 670,0 | 675,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:52:54 | 116 | 558,0 | 110 | 655,4 | 10 | 670,0 | 675,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:52:51 | 116 | 558,0 | 110 | 655,4 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:52:51 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:52:51 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 05.08.2026 13:52:50 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 675,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:51:24 | 116 | 558,0 | 110 | 655,6 | 10 | 670,0 | 675,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 05.08.2026 13:51:24 | 116 | 558,0 | 110 | 655,6 | 10 | 670,0 | 675,6 | 100 | 700,0 | 110 | 708,0 | 115 |