RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 10:59:35 | 116 | 558,0 | 110 | 670,0 | 100 | 675,4 | 695,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 10:59:35 | 116 | 558,0 | 110 | 670,0 | 100 | 675,4 | 695,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 10:59:31 | 116 | 558,0 | 110 | 670,0 | 100 | 675,4 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 10:59:31 | 116 | 558,0 | 110 | 670,0 | 100 | 675,4 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 10:59:31 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 10:59:31 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 10:59:31 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 695,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 10:59:31 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 695,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 10:56:35 | 116 | 558,0 | 110 | 670,0 | 100 | 675,6 | 695,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 10:56:35 | 116 | 558,0 | 110 | 670,0 | 100 | 675,6 | 695,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 10:56:30 | 116 | 558,0 | 110 | 670,0 | 100 | 675,6 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 10:56:30 | 116 | 558,0 | 110 | 670,0 | 100 | 675,6 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 10:56:30 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 10:56:30 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 10:56:30 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 695,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 10:56:30 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 695,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 10:55:49 | 116 | 558,0 | 110 | 670,0 | 100 | 675,2 | 695,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 10:55:49 | 116 | 558,0 | 110 | 670,0 | 100 | 675,2 | 695,2 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 10:55:46 | 116 | 558,0 | 110 | 670,0 | 100 | 675,2 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 10:55:46 | 116 | 558,0 | 110 | 670,0 | 100 | 675,2 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 10:55:45 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 10:55:45 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 10:55:45 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 695,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 10:55:45 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 695,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 10:55:04 | 116 | 558,0 | 110 | 670,0 | 100 | 675,4 | 695,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 10:55:04 | 116 | 558,0 | 110 | 670,0 | 100 | 675,4 | 695,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 10:55:01 | 116 | 558,0 | 110 | 670,0 | 100 | 675,4 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 10:55:01 | 116 | 558,0 | 110 | 670,0 | 100 | 675,4 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 10:54:59 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 10:54:59 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 10:54:59 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 695,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 10:54:59 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 695,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 10:52:47 | 116 | 558,0 | 110 | 670,0 | 100 | 675,6 | 695,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 10:52:47 | 116 | 558,0 | 110 | 670,0 | 100 | 675,6 | 695,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 10:52:44 | 116 | 558,0 | 110 | 670,0 | 100 | 675,6 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 10:52:44 | 116 | 558,0 | 110 | 670,0 | 100 | 675,6 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 10:52:43 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 10:52:43 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 10:52:43 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 695,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 10:52:43 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 695,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 10:52:03 | 116 | 558,0 | 110 | 670,0 | 100 | 675,4 | 695,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 10:52:03 | 116 | 558,0 | 110 | 670,0 | 100 | 675,4 | 695,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 10:52:00 | 116 | 558,0 | 110 | 670,0 | 100 | 675,4 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 10:52:00 | 116 | 558,0 | 110 | 670,0 | 100 | 675,4 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 10:51:59 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 10:51:59 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 04.08.2026 10:51:59 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 695,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 10:51:59 | 24 | 555,0 | 16 | 558,0 | 10 | 670,0 | 695,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 10:49:48 | 116 | 558,0 | 110 | 670,0 | 100 | 675,6 | 695,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 04.08.2026 10:49:48 | 116 | 558,0 | 110 | 670,0 | 100 | 675,6 | 695,6 | 100 | 700,0 | 110 | 708,0 | 115 |