RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2026 16:59:44 | 112 | 667,0 | 110 | 670,0 | 100 | 672,1 | 692,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 16:59:44 | 112 | 667,0 | 110 | 670,0 | 100 | 672,1 | 692,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 16:59:42 | 112 | 667,0 | 110 | 670,0 | 100 | 672,1 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 16:59:42 | 112 | 667,0 | 110 | 670,0 | 100 | 672,1 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 16:59:42 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 16:59:42 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 16:59:41 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 692,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 16:59:41 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 692,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 16:59:00 | 112 | 667,0 | 110 | 670,0 | 100 | 672,3 | 692,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 16:59:00 | 112 | 667,0 | 110 | 670,0 | 100 | 672,3 | 692,3 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 16:58:57 | 112 | 667,0 | 110 | 670,0 | 100 | 672,3 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 16:58:57 | 112 | 667,0 | 110 | 670,0 | 100 | 672,3 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 16:58:57 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 16:58:57 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 16:58:57 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 692,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 16:58:57 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 692,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 16:58:15 | 112 | 667,0 | 110 | 670,0 | 100 | 672,1 | 692,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 16:58:15 | 112 | 667,0 | 110 | 670,0 | 100 | 672,1 | 692,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 16:58:12 | 112 | 667,0 | 110 | 670,0 | 100 | 672,1 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 16:58:12 | 112 | 667,0 | 110 | 670,0 | 100 | 672,1 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 16:58:11 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 16:58:11 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 16:58:11 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 691,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 16:58:11 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 691,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 16:57:29 | 112 | 667,0 | 110 | 670,0 | 100 | 671,6 | 691,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 16:57:29 | 112 | 667,0 | 110 | 670,0 | 100 | 671,6 | 691,6 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 16:57:26 | 112 | 667,0 | 110 | 670,0 | 100 | 671,6 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 16:57:26 | 112 | 667,0 | 110 | 670,0 | 100 | 671,6 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 16:57:26 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 16:57:26 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 16:57:26 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 691,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 16:57:26 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 691,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 16:56:44 | 112 | 667,0 | 110 | 670,0 | 100 | 671,9 | 691,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 16:56:44 | 112 | 667,0 | 110 | 670,0 | 100 | 671,9 | 691,9 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 16:56:42 | 112 | 667,0 | 110 | 670,0 | 100 | 671,9 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 16:56:42 | 112 | 667,0 | 110 | 670,0 | 100 | 671,9 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 16:56:41 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 16:56:41 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 16:56:41 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 691,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 16:56:41 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 691,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 16:55:15 | 112 | 667,0 | 110 | 670,0 | 100 | 671,4 | 691,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 16:55:15 | 112 | 667,0 | 110 | 670,0 | 100 | 671,4 | 691,4 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 16:55:12 | 112 | 667,0 | 110 | 670,0 | 100 | 671,4 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 16:55:12 | 112 | 667,0 | 110 | 670,0 | 100 | 671,4 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 16:55:12 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 16:55:12 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 700,0 | 10 | 708,0 | 15 | 710,0 | 25 |
| 03.08.2026 16:55:12 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 691,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 16:55:12 | 18 | 558,0 | 12 | 667,0 | 10 | 670,0 | 691,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 16:54:28 | 112 | 667,0 | 110 | 670,0 | 100 | 671,1 | 691,1 | 100 | 700,0 | 110 | 708,0 | 115 |
| 03.08.2026 16:54:28 | 112 | 667,0 | 110 | 670,0 | 100 | 671,1 | 691,1 | 100 | 700,0 | 110 | 708,0 | 115 |