RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2026 16:59:45 | 114 | 555,0 | 106 | 558,0 | 100 | 647,4 | 664,0 | 50 | 667,4 | 150 | 700,0 | 160 |
| 30.07.2026 16:59:42 | 114 | 555,0 | 106 | 558,0 | 100 | 647,4 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 16:59:42 | 114 | 555,0 | 106 | 558,0 | 100 | 647,4 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 16:59:42 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 16:59:42 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 668,4 | 150 | 700,0 | 160 |
| 30.07.2026 16:59:42 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 668,4 | 150 | 700,0 | 160 |
| 30.07.2026 16:58:13 | 114 | 555,0 | 106 | 558,0 | 100 | 648,4 | 664,0 | 50 | 668,4 | 150 | 700,0 | 160 |
| 30.07.2026 16:58:11 | 114 | 555,0 | 106 | 558,0 | 100 | 648,4 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 16:58:11 | 114 | 555,0 | 106 | 558,0 | 100 | 648,4 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 16:58:10 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 16:58:10 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 668,6 | 150 | 700,0 | 160 |
| 30.07.2026 16:58:10 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 668,6 | 150 | 700,0 | 160 |
| 30.07.2026 16:56:43 | 114 | 555,0 | 106 | 558,0 | 100 | 648,6 | 664,0 | 50 | 668,6 | 150 | 700,0 | 160 |
| 30.07.2026 16:56:42 | 114 | 555,0 | 106 | 558,0 | 100 | 648,6 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 16:56:42 | 114 | 555,0 | 106 | 558,0 | 100 | 648,6 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 16:56:41 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 16:56:41 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 668,2 | 150 | 700,0 | 160 |
| 30.07.2026 16:56:41 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 668,2 | 150 | 700,0 | 160 |
| 30.07.2026 16:53:45 | 114 | 555,0 | 106 | 558,0 | 100 | 648,2 | 664,0 | 50 | 668,2 | 150 | 700,0 | 160 |
| 30.07.2026 16:53:42 | 114 | 555,0 | 106 | 558,0 | 100 | 648,2 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 16:53:42 | 114 | 555,0 | 106 | 558,0 | 100 | 648,2 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 16:53:41 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 16:53:41 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 667,8 | 150 | 700,0 | 160 |
| 30.07.2026 16:53:41 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 667,8 | 150 | 700,0 | 160 |
| 30.07.2026 16:52:13 | 114 | 555,0 | 106 | 558,0 | 100 | 647,8 | 664,0 | 50 | 667,8 | 150 | 700,0 | 160 |
| 30.07.2026 16:52:11 | 114 | 555,0 | 106 | 558,0 | 100 | 647,8 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 16:52:11 | 114 | 555,0 | 106 | 558,0 | 100 | 647,8 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 16:52:10 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 16:52:10 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 668,1 | 150 | 700,0 | 160 |
| 30.07.2026 16:52:10 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 668,1 | 150 | 700,0 | 160 |
| 30.07.2026 16:50:43 | 114 | 555,0 | 106 | 558,0 | 100 | 648,1 | 664,0 | 50 | 668,1 | 150 | 700,0 | 160 |
| 30.07.2026 16:50:41 | 114 | 555,0 | 106 | 558,0 | 100 | 648,1 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 16:50:41 | 114 | 555,0 | 106 | 558,0 | 100 | 648,1 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 16:50:40 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 16:50:40 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 668,8 | 150 | 700,0 | 160 |
| 30.07.2026 16:50:40 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 668,8 | 150 | 700,0 | 160 |
| 30.07.2026 16:50:01 | 114 | 555,0 | 106 | 558,0 | 100 | 648,8 | 664,0 | 50 | 668,8 | 150 | 700,0 | 160 |
| 30.07.2026 16:49:58 | 114 | 555,0 | 106 | 558,0 | 100 | 648,8 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 16:49:58 | 114 | 555,0 | 106 | 558,0 | 100 | 648,8 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 16:49:58 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 16:49:57 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 669,1 | 150 | 700,0 | 160 |
| 30.07.2026 16:49:57 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 669,1 | 150 | 700,0 | 160 |
| 30.07.2026 16:47:45 | 114 | 555,0 | 106 | 558,0 | 100 | 649,1 | 664,0 | 50 | 669,1 | 150 | 700,0 | 160 |
| 30.07.2026 16:47:42 | 114 | 555,0 | 106 | 558,0 | 100 | 649,1 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 16:47:42 | 114 | 555,0 | 106 | 558,0 | 100 | 649,1 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 16:47:42 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 16:47:42 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 669,4 | 150 | 700,0 | 160 |
| 30.07.2026 16:47:42 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 669,4 | 150 | 700,0 | 160 |
| 30.07.2026 16:46:58 | 114 | 555,0 | 106 | 558,0 | 100 | 649,4 | 664,0 | 50 | 669,4 | 150 | 700,0 | 160 |
| 30.07.2026 16:46:55 | 114 | 555,0 | 106 | 558,0 | 100 | 649,4 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |