RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2026 15:59:53 | 114 | 555,0 | 106 | 558,0 | 100 | 646,7 | 664,0 | 50 | 666,7 | 150 | 700,0 | 160 |
| 30.07.2026 15:59:50 | 114 | 555,0 | 106 | 558,0 | 100 | 646,7 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 15:59:50 | 114 | 555,0 | 106 | 558,0 | 100 | 646,7 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 15:59:50 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 15:59:49 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 667,5 | 150 | 700,0 | 160 |
| 30.07.2026 15:59:49 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 667,5 | 150 | 700,0 | 160 |
| 30.07.2026 15:58:55 | 114 | 555,0 | 106 | 558,0 | 100 | 647,5 | 664,0 | 50 | 667,5 | 150 | 700,0 | 160 |
| 30.07.2026 15:58:53 | 114 | 555,0 | 106 | 558,0 | 100 | 647,5 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 15:58:53 | 114 | 555,0 | 106 | 558,0 | 100 | 647,5 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 15:58:53 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 15:58:53 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 667,9 | 150 | 700,0 | 160 |
| 30.07.2026 15:58:53 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 667,9 | 150 | 700,0 | 160 |
| 30.07.2026 15:58:11 | 114 | 555,0 | 106 | 558,0 | 100 | 647,9 | 664,0 | 50 | 667,9 | 150 | 700,0 | 160 |
| 30.07.2026 15:58:09 | 114 | 555,0 | 106 | 558,0 | 100 | 647,9 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 15:58:09 | 114 | 555,0 | 106 | 558,0 | 100 | 647,9 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 15:58:07 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 15:58:07 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 667,4 | 150 | 700,0 | 160 |
| 30.07.2026 15:58:07 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 667,4 | 150 | 700,0 | 160 |
| 30.07.2026 15:57:27 | 114 | 555,0 | 106 | 558,0 | 100 | 647,4 | 664,0 | 50 | 667,4 | 150 | 700,0 | 160 |
| 30.07.2026 15:57:25 | 114 | 555,0 | 106 | 558,0 | 100 | 647,4 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 15:57:25 | 114 | 555,0 | 106 | 558,0 | 100 | 647,4 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 15:57:25 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 15:57:23 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 667,2 | 150 | 700,0 | 160 |
| 30.07.2026 15:57:23 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 667,2 | 150 | 700,0 | 160 |
| 30.07.2026 15:56:45 | 114 | 555,0 | 106 | 558,0 | 100 | 647,2 | 664,0 | 50 | 667,2 | 150 | 700,0 | 160 |
| 30.07.2026 15:56:41 | 114 | 555,0 | 106 | 558,0 | 100 | 647,2 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 15:56:41 | 114 | 555,0 | 106 | 558,0 | 100 | 647,2 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 15:56:39 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 15:56:39 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 667,0 | 150 | 700,0 | 160 |
| 30.07.2026 15:56:39 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 667,0 | 150 | 700,0 | 160 |
| 30.07.2026 15:55:57 | 114 | 555,0 | 106 | 558,0 | 100 | 647,0 | 664,0 | 50 | 667,0 | 150 | 700,0 | 160 |
| 30.07.2026 15:55:54 | 114 | 555,0 | 106 | 558,0 | 100 | 647,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 15:55:54 | 114 | 555,0 | 106 | 558,0 | 100 | 647,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 15:55:53 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 15:55:53 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 666,7 | 150 | 700,0 | 160 |
| 30.07.2026 15:55:53 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 666,7 | 150 | 700,0 | 160 |
| 30.07.2026 15:55:10 | 114 | 555,0 | 106 | 558,0 | 100 | 646,7 | 664,0 | 50 | 666,7 | 150 | 700,0 | 160 |
| 30.07.2026 15:55:07 | 114 | 555,0 | 106 | 558,0 | 100 | 646,7 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 15:55:07 | 114 | 555,0 | 106 | 558,0 | 100 | 646,7 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 15:55:07 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 15:55:07 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 666,5 | 150 | 700,0 | 160 |
| 30.07.2026 15:55:07 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 666,5 | 150 | 700,0 | 160 |
| 30.07.2026 15:53:41 | 114 | 555,0 | 106 | 558,0 | 100 | 646,5 | 664,0 | 50 | 666,5 | 150 | 700,0 | 160 |
| 30.07.2026 15:53:38 | 114 | 555,0 | 106 | 558,0 | 100 | 646,5 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 15:53:38 | 114 | 555,0 | 106 | 558,0 | 100 | 646,5 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 15:53:37 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 15:53:37 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 666,1 | 150 | 700,0 | 160 |
| 30.07.2026 15:53:37 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 666,1 | 150 | 700,0 | 160 |
| 30.07.2026 15:52:55 | 114 | 555,0 | 106 | 558,0 | 100 | 646,1 | 664,0 | 50 | 666,1 | 150 | 700,0 | 160 |
| 30.07.2026 15:52:53 | 114 | 555,0 | 106 | 558,0 | 100 | 646,1 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |