RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2026 10:59:34 | 114 | 555,0 | 106 | 558,0 | 100 | 654,6 | 664,0 | 50 | 674,6 | 150 | 700,0 | 160 |
| 30.07.2026 10:59:31 | 114 | 555,0 | 106 | 558,0 | 100 | 654,6 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 10:59:31 | 114 | 555,0 | 106 | 558,0 | 100 | 654,6 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 10:59:31 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 10:59:31 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 674,8 | 150 | 700,0 | 160 |
| 30.07.2026 10:59:31 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 674,8 | 150 | 700,0 | 160 |
| 30.07.2026 10:58:49 | 114 | 555,0 | 106 | 558,0 | 100 | 654,8 | 664,0 | 50 | 674,8 | 150 | 700,0 | 160 |
| 30.07.2026 10:58:46 | 114 | 555,0 | 106 | 558,0 | 100 | 654,8 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 10:58:46 | 114 | 555,0 | 106 | 558,0 | 100 | 654,8 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 10:58:46 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 10:58:46 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 675,1 | 150 | 700,0 | 160 |
| 30.07.2026 10:58:46 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 675,1 | 150 | 700,0 | 160 |
| 30.07.2026 10:58:03 | 114 | 555,0 | 106 | 558,0 | 100 | 655,1 | 664,0 | 50 | 675,1 | 150 | 700,0 | 160 |
| 30.07.2026 10:58:01 | 114 | 555,0 | 106 | 558,0 | 100 | 655,1 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 10:58:01 | 114 | 555,0 | 106 | 558,0 | 100 | 655,1 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 10:58:01 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 10:58:01 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 674,9 | 150 | 700,0 | 160 |
| 30.07.2026 10:58:01 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 674,9 | 150 | 700,0 | 160 |
| 30.07.2026 10:57:18 | 114 | 555,0 | 106 | 558,0 | 100 | 654,9 | 664,0 | 50 | 674,9 | 150 | 700,0 | 160 |
| 30.07.2026 10:57:15 | 114 | 555,0 | 106 | 558,0 | 100 | 654,9 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 10:57:15 | 114 | 555,0 | 106 | 558,0 | 100 | 654,9 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 10:57:15 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 10:57:15 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 675,1 | 150 | 700,0 | 160 |
| 30.07.2026 10:57:15 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 675,1 | 150 | 700,0 | 160 |
| 30.07.2026 10:56:34 | 114 | 555,0 | 106 | 558,0 | 100 | 655,1 | 664,0 | 50 | 675,1 | 150 | 700,0 | 160 |
| 30.07.2026 10:56:31 | 114 | 555,0 | 106 | 558,0 | 100 | 655,1 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 10:56:31 | 114 | 555,0 | 106 | 558,0 | 100 | 655,1 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 10:56:31 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 10:56:31 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 674,9 | 150 | 700,0 | 160 |
| 30.07.2026 10:56:31 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 674,9 | 150 | 700,0 | 160 |
| 30.07.2026 10:55:49 | 114 | 555,0 | 106 | 558,0 | 100 | 654,9 | 664,0 | 50 | 674,9 | 150 | 700,0 | 160 |
| 30.07.2026 10:55:46 | 114 | 555,0 | 106 | 558,0 | 100 | 654,9 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 10:55:46 | 114 | 555,0 | 106 | 558,0 | 100 | 654,9 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 10:55:45 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 10:55:45 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 675,6 | 150 | 700,0 | 160 |
| 30.07.2026 10:55:45 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 675,6 | 150 | 700,0 | 160 |
| 30.07.2026 10:55:05 | 114 | 555,0 | 106 | 558,0 | 100 | 655,6 | 664,0 | 50 | 675,6 | 150 | 700,0 | 160 |
| 30.07.2026 10:55:01 | 114 | 555,0 | 106 | 558,0 | 100 | 655,6 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 10:55:01 | 114 | 555,0 | 106 | 558,0 | 100 | 655,6 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 10:55:01 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 10:55:01 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 675,4 | 150 | 700,0 | 160 |
| 30.07.2026 10:55:01 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 675,4 | 150 | 700,0 | 160 |
| 30.07.2026 10:54:19 | 114 | 555,0 | 106 | 558,0 | 100 | 655,4 | 664,0 | 50 | 675,4 | 150 | 700,0 | 160 |
| 30.07.2026 10:54:17 | 114 | 555,0 | 106 | 558,0 | 100 | 655,4 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 10:54:17 | 114 | 555,0 | 106 | 558,0 | 100 | 655,4 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 10:54:15 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 10:54:15 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 675,3 | 150 | 700,0 | 160 |
| 30.07.2026 10:54:15 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 675,3 | 150 | 700,0 | 160 |
| 30.07.2026 10:51:18 | 114 | 555,0 | 106 | 558,0 | 100 | 655,3 | 664,0 | 50 | 675,3 | 150 | 700,0 | 160 |
| 30.07.2026 10:51:15 | 114 | 555,0 | 106 | 558,0 | 100 | 655,3 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |