RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2026 09:59:32 | 114 | 555,0 | 106 | 558,0 | 100 | 658,4 | 664,0 | 50 | 678,4 | 150 | 700,0 | 160 |
| 30.07.2026 09:59:29 | 114 | 555,0 | 106 | 558,0 | 100 | 658,4 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 09:59:29 | 114 | 555,0 | 106 | 558,0 | 100 | 658,4 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 09:59:29 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 09:59:29 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 678,1 | 150 | 700,0 | 160 |
| 30.07.2026 09:59:29 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 678,1 | 150 | 700,0 | 160 |
| 30.07.2026 09:58:46 | 114 | 555,0 | 106 | 558,0 | 100 | 658,1 | 664,0 | 50 | 678,1 | 150 | 700,0 | 160 |
| 30.07.2026 09:58:43 | 114 | 555,0 | 106 | 558,0 | 100 | 658,1 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 09:58:43 | 114 | 555,0 | 106 | 558,0 | 100 | 658,1 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 09:58:43 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 09:58:43 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 678,4 | 150 | 700,0 | 160 |
| 30.07.2026 09:58:43 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 678,4 | 150 | 700,0 | 160 |
| 30.07.2026 09:58:01 | 114 | 555,0 | 106 | 558,0 | 100 | 658,4 | 664,0 | 50 | 678,4 | 150 | 700,0 | 160 |
| 30.07.2026 09:57:58 | 114 | 555,0 | 106 | 558,0 | 100 | 658,4 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 09:57:58 | 114 | 555,0 | 106 | 558,0 | 100 | 658,4 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 09:57:58 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 09:57:58 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 677,9 | 150 | 700,0 | 160 |
| 30.07.2026 09:57:58 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 677,9 | 150 | 700,0 | 160 |
| 30.07.2026 09:57:17 | 114 | 555,0 | 106 | 558,0 | 100 | 657,9 | 664,0 | 50 | 677,9 | 150 | 700,0 | 160 |
| 30.07.2026 09:57:13 | 114 | 555,0 | 106 | 558,0 | 100 | 657,9 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 09:57:13 | 114 | 555,0 | 106 | 558,0 | 100 | 657,9 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 09:57:13 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 09:57:13 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 678,6 | 150 | 700,0 | 160 |
| 30.07.2026 09:57:13 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 678,6 | 150 | 700,0 | 160 |
| 30.07.2026 09:56:33 | 114 | 555,0 | 106 | 558,0 | 100 | 658,6 | 664,0 | 50 | 678,6 | 150 | 700,0 | 160 |
| 30.07.2026 09:56:29 | 114 | 555,0 | 106 | 558,0 | 100 | 658,6 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 09:56:29 | 114 | 555,0 | 106 | 558,0 | 100 | 658,6 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 09:56:29 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 09:56:29 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 678,9 | 150 | 700,0 | 160 |
| 30.07.2026 09:56:29 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 678,9 | 150 | 700,0 | 160 |
| 30.07.2026 09:55:45 | 114 | 555,0 | 106 | 558,0 | 100 | 658,9 | 664,0 | 50 | 678,9 | 150 | 700,0 | 160 |
| 30.07.2026 09:55:43 | 114 | 555,0 | 106 | 558,0 | 100 | 658,9 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 09:55:43 | 114 | 555,0 | 106 | 558,0 | 100 | 658,9 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 09:55:42 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 09:55:42 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 678,6 | 150 | 700,0 | 160 |
| 30.07.2026 09:55:42 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 678,6 | 150 | 700,0 | 160 |
| 30.07.2026 09:55:01 | 114 | 555,0 | 106 | 558,0 | 100 | 658,6 | 664,0 | 50 | 678,6 | 150 | 700,0 | 160 |
| 30.07.2026 09:54:58 | 114 | 555,0 | 106 | 558,0 | 100 | 658,6 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 09:54:58 | 114 | 555,0 | 106 | 558,0 | 100 | 658,6 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 09:54:58 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 09:54:58 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 678,1 | 150 | 700,0 | 160 |
| 30.07.2026 09:54:58 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 678,1 | 150 | 700,0 | 160 |
| 30.07.2026 09:54:17 | 114 | 555,0 | 106 | 558,0 | 100 | 658,1 | 664,0 | 50 | 678,1 | 150 | 700,0 | 160 |
| 30.07.2026 09:54:14 | 114 | 555,0 | 106 | 558,0 | 100 | 658,1 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 09:54:14 | 114 | 555,0 | 106 | 558,0 | 100 | 658,1 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 09:54:13 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |
| 30.07.2026 09:54:13 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 678,3 | 150 | 700,0 | 160 |
| 30.07.2026 09:54:13 | 0 | 0,0 | 14 | 555,0 | 6 | 558,0 | 664,0 | 50 | 678,3 | 150 | 700,0 | 160 |
| 30.07.2026 09:52:45 | 114 | 555,0 | 106 | 558,0 | 100 | 658,3 | 664,0 | 50 | 678,3 | 150 | 700,0 | 160 |
| 30.07.2026 09:52:43 | 114 | 555,0 | 106 | 558,0 | 100 | 658,3 | 664,0 | 50 | 700,0 | 60 | 708,0 | 65 |